TR EN
E-Branch Open An Account
E-Branch Open An Account
ULUSE Share

Ulusoy Elektrik İmalat Taahhüt Ticaret A.Ş.
(ULUSE) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.2026285,000304,250285,000292,000177.510292,348
10.07.2026298,000310,000295,000308,000301.089301,432
09.07.2026302,000308,500280,000285,000532.910298,253
08.07.2026283,000327,750282,250304,7501.369.152306,386
07.07.2026298,000298,000270,250274,500710.049291,093
06.07.2026271,000284,500269,000279,750154.049275,564
03.07.2026279,750292,500277,000288,750279.229285,760
02.07.2026284,750297,000284,750291,500366.133290,525
01.07.2026294,250304,250293,750299,000233.700298,493
30.06.2026299,000306,500290,750306,000237.019299,629
29.06.2026306,000322,500295,750319,000301.238308,219
26.06.2026318,000327,000310,000326,000304.692319,712
25.06.2026322,750332,750321,250321,250168.610326,971
24.06.2026320,000340,500320,000338,250245.584332,435
23.06.2026337,000347,000333,250333,250399.246341,549
22.06.2026332,250336,750309,250316,000474.626323,104
19.06.2026316,000324,500315,000324,500285.920317,939
18.06.2026324,500341,500320,000341,500579.361325,648
17.06.2026341,500358,500340,000351,500502.950347,267
16.06.2026349,250354,250322,750337,500559.948334,997
15.06.2026342,000342,250316,500316,500391.988331,745
285,00₺
Current Price
%-4.36
Daily Change
%5.17
Weekly Change
%-8.43
Monthly Change
%49.21
Yearly Change
%38.01
2-Year Change

ULUSE Trading Graph (Adjusted Prices)

Lowest/Highest Prices ULUSE

ULUSE Lowest Prices Highest Prices
Günlük 285,00 ₺ 304,25 ₺
Haftalık 270,25 ₺ 327,75 ₺
1 Aylık 269,00 ₺ 358,50 ₺
6 Aylık 153,90 ₺ 367,25 ₺
1 Yıllık 148,70 ₺ 367,25 ₺

Key Indicators ULUSE

28.81
F/K Oranı
23.27
PD/DD Oranı
%38.01
2 Yıllık Değişim
%70.05
3 Yıllık Değişim
%73.15
4 Yıllık Değişim
%413.98
5 Yıllık Değişim

Special Statistics ULUSE

Parametre Value
Son Fiyat 285,00 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 292,35 ₺
Açılış Fiyatı 292,00 ₺
Önceki Kapanış 298,00 ₺ - 10.07.2026
Günlük Değişim %-4.36
Hisse Adedi 5.044.325,02 lot
İşlem Hacmi Adet %3,52 - 177.510 lot
İşlem Hacmi TL 51.894.704,75 ₺
Kayıt Tarihi 1985-04-11
Parametre Value
Ödenmiş Sermaye 80.000.000,00 ₺
Özsermaye 979.739.005,00 ₺
Piyasa Değeri 22.800.000.000,00 ₺
Halka Açıklık Oranı %6.3
Net Kar 801.615.262,00 ₺
Fiyat/Kazanç Oranı 28.81
PD/DD Oranı 23.27
Net Kar/Sermaye 10,02
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıUlusoy Elektrik İmalat Taahhüt Ticaret A.Ş.
SektörElektrik elektronik ve mekanik ile ilgili her türlü alet ve edevatın, cihazın imali, konusu ile ilgili taahhüt işlemlerine girme, mühendislik ve müşavirlik hizmetleri deruhte etme başkalarının aldığı taahhüt işlerini devir alma veya devir etme proje çizimi, kontrolörlük, her türlü teknik servis ve hizmeti yerine getirmek bu amaçla fabrika, imalathaneler, atölyeler kurmak, kiralamak, inşa etmek, satın almak.
Adres1. Organize Sanayi Bölgesi Oğuz Cad. No:6 Sincan Ankara
Telefon0 312 267 05 12
Fax0 312 267 05 17
Yönetim Kurulu-KORKUT ÖZKORKUT, -FARAZ GHANI AWAN, -MELİH SINAR, -MERVE MADEN AVCI, -CELAL ŞENDİL
Dönemi26-03
Halka Arz Tarihi11-04-1985

Partners

OrtakSermayesi ₺Oranı %
EATON INDUSTRIES XX UNLIMITED COMPANY74.954.687,00093,693
DİĞER5.045.313,0006,307

Subsidiaries

İştirakiSermayesi ₺Oranı %
PT Ulusoy Electric Industry495.000,00099,000
PT Ulusoy Electric Indonesia495.000,00099,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
ULUSE31-07-2018​1.0296170,0000,00032,678
ULUSE04-05-2018​20,000100,0000,000
ULUSE06-09-2017​1.0290340,0000,00045,566
ULUSE15-12-2016​1.0224140,0000,00017,187
ULUSE29-06-2015​1.062350,0000,00056,930
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.