TR EN
E-Branch Open An Account
E-Branch Open An Account
ULUUN Share

Ulusoy Un Sanayi ve Ticaret A.Ş.
(ULUUN) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.20268,8309,2308,7609,0107.675.8019,003
10.07.20268,9809,0008,6408,7204.891.0568,845
09.07.20268,6608,9508,6008,9104.527.5948,738
08.07.20268,9009,1108,8409,0603.900.4118,974
07.07.20269,1109,1709,0409,1703.811.5919,095
06.07.20269,1709,3008,9609,0406.693.0819,093
03.07.20269,0409,0508,6908,75010.257.6208,856
02.07.20268,7708,9608,7008,8903.490.1398,831
01.07.20268,8809,2208,8709,22010.592.5029,012
30.06.20269,15010,1909,0909,31027.348.1189,606
29.06.20269,3709,6709,2609,6004.952.5399,472
26.06.20269,6009,6009,2309,4709.952.0319,382
25.06.20269,4909,6209,4009,4209.733.9989,506
24.06.20269,5009,7009,2009,66016.258.4489,438
23.06.20269,6609,8908,8009,15026.764.1859,502
22.06.20269,1509,1508,7608,78013.571.2218,959
19.06.20268,7508,8008,6408,7603.473.7698,730
18.06.20268,8108,8208,5208,6309.099.7868,662
17.06.20268,6108,7008,4008,6606.211.1598,536
16.06.20268,6208,8208,4008,58013.281.4698,662
15.06.20268,5208,6208,2808,4809.204.0388,470
8,83₺
Current Price
%-1.67
Daily Change
%-3.71
Weekly Change
%6.77
Monthly Change
%24.02
Yearly Change
%26.75
2-Year Change

ULUUN Trading Graph (Adjusted Prices)

Lowest/Highest Prices ULUUN

ULUUN Lowest Prices Highest Prices
Günlük 8,76 ₺ 9,23 ₺
Haftalık 8,60 ₺ 9,23 ₺
1 Aylık 8,28 ₺ 10,19 ₺
6 Aylık 6,59 ₺ 10,79 ₺
1 Yıllık 6,36 ₺ 10,79 ₺

Key Indicators ULUUN

135.07
F/K Oranı
0.44
PD/DD Oranı
%26.75
2 Yıllık Değişim
%10.86
3 Yıllık Değişim
%64.51
4 Yıllık Değişim
%647.23
5 Yıllık Değişim

Special Statistics ULUUN

Parametre Value
Son Fiyat 8,83 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 9,00 ₺
Açılış Fiyatı 9,01 ₺
Önceki Kapanış 8,98 ₺ - 10.07.2026
Günlük Değişim %-1.67
Hisse Adedi 290.327.721,86 lot
İşlem Hacmi Adet %2,64 - 7.675.801 lot
İşlem Hacmi TL 69.105.070,68 ₺
Kayıt Tarihi 1989-07-03
Parametre Value
Ödenmiş Sermaye 750.000.000,00 ₺
Özsermaye 15.078.182.984,00 ₺
Piyasa Değeri 6.622.500.000,00 ₺
Halka Açıklık Oranı %38.71
Net Kar 67.187.517,00 ₺
Fiyat/Kazanç Oranı 135.07
PD/DD Oranı 0.44
Net Kar/Sermaye 0,09
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıUlusoy Un Sanayi ve Ticaret A.Ş.
SektörŞirket, ana sözleşmesine göre un, irmik, makarna ve bisküvi gibi hububat ve bakliyattan; mamul, her türlü gıda maddelerinin imalatını, ticaretini, ithalat ve ihracatını yapmak.
AdresDenizevleri Mah. Alaçam Cad. Ulusoy Un Sanayi ve Ticaret A.Ş Blok No:42/1 Atakum Samsun
Telefon0 362 266 90 90
Fax0 362 266 90 94
Yönetim Kurulu-EREN GÜNHAN ULUSOY, -KAMİL ADEM, -SALİH ZEKİ MURZİOĞLU, -FÜSUN TAHAOĞLU KARA, -ESİN HAZNECİ
Dönemi26-03
Halka Arz Tarihi03-07-1989

Partners

OrtakSermayesi ₺Oranı %
EREN GÜNHAN ULUSOY306.757.040,56040,900
DİĞER242.517.433,37032,330
NEVİN ULUSOY99.007.976,92013,200
ONUR ERHAN ULUSOY52.626.069,1507,020
HİSSE GERİ ALIM49.091.480,0006,550

Subsidiaries

İştirakiSermayesi ₺Oranı %
Ulidaş Tarım Ürünleri Lisanslı Depoculuk San. ve Tic. A.Ş.300.000.000,000100,000
Söke Değirmencilik San.ve Tic.A.Ş.291.750.000,00075,490
Ulusoy Varlık ve Endüstriyel Gayrimenkul Yatırımları Ticaret A.Ş.66.420.617,000100,000
Alfaway Gıda Sanayi ve Ticaret A.Ş40.000.000,000100,000
Ulusoy Taşınmaz Geliştirme ve Ticaret A.Ş.30.404.350,000100,000
Rolweg SA20.000.000,000100,000
Rudi’s Organic and Gluten Free Brands Inc.2.320.929,00012,650
Gen Oyuncak Sanayi ve Ticaret A.Ş.1.628.400,00060,000
Doktar Technologıes B.V.883.533,6602,817
Pastificio Mediterranea S.r.l.850.000,00085,000
Edel Food and Agriculture Limited583.994,000100,000
Agromark Trading Commodities Limited582.447,000100,000
Sasbaş Samsun Serbest Bölgesi Kurucusu ve İşleticisi A.Ş.340.000,00017,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
ULUUN06-08-2024​3.9273180,000292,7320,000
ULUUN08-05-2023​1.0493680,0000,000109,521
ULUUN08-04-2021​2.2600620,000126,0000,000
ULUUN29-04-2016​1.0170270,0000,0003,415
ULUUN30-04-2015​1.028380,0000,0006,430
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.