TR EN
E-Branch Open An Account
E-Branch Open An Account
YAPRK Share

Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.Ş.
(YAPRK) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.202611,23011,51011,18011,5101.838.19211,313
10.07.202611,51011,62011,39011,4802.016.81911,480
09.07.202611,50012,04011,37011,9503.940.46511,578
08.07.202611,95012,75011,86011,96013.124.45212,376
07.07.202611,78012,00011,60011,8002.009.88911,784
06.07.202611,72012,03011,70012,0001.497.38811,808
03.07.202611,83012,10011,73011,8002.156.10411,878
02.07.202611,70011,97011,53011,8501.452.93811,825
01.07.202611,85012,05011,80011,8301.359.08111,898
30.06.202611,89012,30011,82012,3002.497.53011,976
29.06.202612,17013,05012,16012,3206.236.54012,607
26.06.202612,05012,25011,61012,2001.875.65112,030
25.06.202612,21012,56012,16012,3601.676.93312,359
24.06.202612,36012,83012,35012,7501.895.62812,546
23.06.202612,75013,17012,66012,7903.521.57112,900
22.06.202612,79013,15012,73012,7302.113.79512,898
19.06.202612,70012,85012,62012,6902.081.78212,753
18.06.202612,80012,90012,67012,8501.738.96112,778
17.06.202612,72013,02012,70012,9001.928.97012,864
16.06.202612,91013,04012,87013,0001.791.63212,943
15.06.202612,97013,25012,80013,0902.777.61213,072
11,23₺
Current Price
%-2.43
Daily Change
%-4.18
Weekly Change
%-12.61
Monthly Change
%-13.92
Yearly Change
%-47.15
2-Year Change

YAPRK Trading Graph (Adjusted Prices)

Lowest/Highest Prices YAPRK

YAPRK Lowest Prices Highest Prices
Günlük 11,18 ₺ 11,51 ₺
Haftalık 11,18 ₺ 12,75 ₺
1 Aylık 11,18 ₺ 13,25 ₺
6 Aylık 10,04 ₺ 18,07 ₺
1 Yıllık 10,04 ₺ 18,07 ₺

Key Indicators YAPRK

119.81
F/K Oranı
4.44
PD/DD Oranı
%-47.15
2 Yıllık Değişim
%103.25
3 Yıllık Değişim
%706.83
4 Yıllık Değişim
%629.61
5 Yıllık Değişim

Special Statistics YAPRK

Parametre Value
Son Fiyat 11,23 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 11,31 ₺
Açılış Fiyatı 11,51 ₺
Önceki Kapanış 11,51 ₺ - 10.07.2026
Günlük Değişim %-2.43
Hisse Adedi 83.886.392,43 lot
İşlem Hacmi Adet %2,19 - 1.838.192 lot
İşlem Hacmi TL 20.796.178,69 ₺
Kayıt Tarihi 2004-12-17
Parametre Value
Ödenmiş Sermaye 298.200.000,00 ₺
Özsermaye 753.453.064,00 ₺
Piyasa Değeri 3.348.786.000,00 ₺
Halka Açıklık Oranı %28.13
Net Kar -7.762.713,00 ₺
Fiyat/Kazanç Oranı 119.81
PD/DD Oranı 4.44
Net Kar/Sermaye -0,03
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıYaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.Ş.
SektörŞirketin fiili faaliyet konusu, çiftlik hayvanlarının yetiştirildiği, bakim ve beslenmesinin yapıldığı, süt üretmek amacıyla kurulmuş çiftliği işletmektir.
AdresBarbaros Mahallesi Ihlamur Bulvarı No:3 İç Kapı No:89 Ataşehir- İstanbul
Telefon0 266 422 27 77
Fax0 266 412 11 65
Yönetim Kurulu-EROL GÖKER, -ŞEBNEM GÖKER, -ZEYNEP GÖKER KIRCIOĞLU, -HAMZA KANDUR, -SONER ACAR, -HALİL İBRAHİM BİLGEN
Dönemi26-03
Halka Arz Tarihi17-12-2004

Partners

OrtakSermayesi ₺Oranı %
EROL GÖKER182.636.874,00061,250
DİĞER84.000.126,00028,170
ŞEBNEM GÖKER31.563.000,00010,580

Subsidiaries

İştirakiSermayesi ₺Oranı %
All Besicilik Sanayi ve Ticaret A.Ş.750.000,000100,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
YAPRK10-06-2026​1.0019270,0000,0002,500
YAPRK27-02-2026​210,0002.000,0000,000
YAPRK01-07-2025​1.0014890,0000,00040,000
YAPRK24-07-2024​1.0049460,0000,0000,000
YAPRK10-05-2023​1.0171620,0000,00060,000
YAPRK27-04-2022​1.0008120,0000,0002,500
YAPRK09-06-2021​20,000100,0000,000
YAPRK20-04-2021​1.0002440,0000,0002,500
YAPRK20-07-2020​1.0022270,0000,0003,000
YAPRK21-05-2018​1.0178240,0000,0003,800
YAPRK20-05-2015​1.0067820,0000,0001,610
YAPRK20-05-2014​1.0069790,0000,0002,190
YAPRK03-06-2013​1.0043550,0000,0001,240
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.