TR EN
E-Branch Open An Account
E-Branch Open An Account
YUNSA Share

Yünsa Yünlü Sanayi ve Ticaret Anonim Şirketi
(YUNSA) Hisse Analizi

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
TarihKapanış ₺En Yüksek ₺En Düşük ₺Açılış ₺İşlem LotA. Ort. ₺
13.07.20269,0209,2108,9709,0702.329.8809,048
10.07.20269,2109,2608,9909,0002.147.5319,161
09.07.20269,0009,0808,8008,9303.231.1348,971
08.07.20268,8109,2308,8109,0603.206.1998,964
07.07.20269,0609,2409,0109,1503.102.5469,099
06.07.20269,0909,3709,0409,2803.893.6889,185
03.07.20269,2809,5009,2809,4401.818.4959,353
02.07.20269,4209,5809,4209,4703.542.6819,507
01.07.20269,4109,6509,4109,5402.762.5799,532
30.06.20269,54010,0309,5409,7604.458.6689,685
29.06.20269,76010,1109,74010,0404.659.5179,903
26.06.202610,04010,26010,04010,2003.400.72510,146
25.06.202610,25010,42010,12010,2503.792.10710,224
24.06.202610,29010,30010,15010,3003.446.64610,214
23.06.202610,30010,40010,21010,2203.791.91110,311
22.06.202610,33010,44010,19010,3603.212.41510,309
19.06.202610,37010,43010,05010,1008.604.56010,218
18.06.202610,25010,3509,94010,2709.414.30810,096
17.06.202610,30010,52010,29010,5104.607.82110,372
16.06.202610,53010,67010,29010,6405.025.77610,495
15.06.202610,64010,86010,28010,6009.271.95510,589
9,02₺
Current Price
%-2.06
Daily Change
%-0.77
Weekly Change
%-14.42
Monthly Change
%75.69
Yearly Change
%-6.09
2-Year Change

YUNSA Trading Graph (Adjusted Prices)

Lowest/Highest Prices YUNSA

YUNSA Lowest Prices Highest Prices
Günlük 8,97 ₺ 9,21 ₺
Haftalık 8,80 ₺ 9,26 ₺
1 Aylık 8,80 ₺ 10,86 ₺
6 Aylık 7,41 ₺ 11,20 ₺
1 Yıllık 4,96 ₺ 11,20 ₺

Key Indicators YUNSA

9.79
F/K Oranı
0.89
PD/DD Oranı
%-6.09
2 Yıllık Değişim
%4.42
3 Yıllık Değişim
%469.67
4 Yıllık Değişim
%1529.78
5 Yıllık Değişim

Special Statistics YUNSA

Parametre Value
Son Fiyat 9,02 ₺ - 13.07.2026
Gün İçi A.Ortalama Fiyatı 9,05 ₺
Açılış Fiyatı 9,07 ₺
Önceki Kapanış 9,21 ₺ - 10.07.2026
Günlük Değişim %-2.06
Hisse Adedi 200.326.049,61 lot
İşlem Hacmi Adet %1,16 - 2.329.880 lot
İşlem Hacmi TL 21.080.019,54 ₺
Kayıt Tarihi 1973-06-15
Parametre Value
Ödenmiş Sermaye 480.000.000,00 ₺
Özsermaye 4.880.226.905,00 ₺
Piyasa Değeri 4.329.600.000,00 ₺
Halka Açıklık Oranı %41.73
Net Kar 35.267.669,00 ₺
Fiyat/Kazanç Oranı 9.79
PD/DD Oranı 0.89
Net Kar/Sermaye 0,07
Bilanço Dönemi 26-03
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Şirket Bilgileri
Şirket AdıYünsa Yünlü Sanayi ve Ticaret Anonim Şirketi
SektörYünlü Tekstil Mamulleri Üretimi ve Pazarlaması
AdresAyazağa Mahallesi, Azerbaycan Caddesi, 1B Blok No: 3b İç Kapı No: 52 Sarıyer / İstanbul
Telefon0 212 365 65 00
Fax0 212 282 50 67
Yönetim Kurulu-MUSTAFA SÜRMEGÖZ, -TAMER SAKA, -TAHA ADNAN SÜRMEGÖZ, -CEM NURİ TEZEL, -GÜNGÖR KAYMAK, -BAŞAR AY
Dönemi26-03
Halka Arz Tarihi15-06-1973

Partners

OrtakSermayesi ₺Oranı %
SÜRMEGÖZ TEKSTİL YATIRIM ANONİM ŞİRKETİ277.835.496,94057,880
DİĞER202.164.503,06042,120

Subsidiaries

İştirakiSermayesi ₺Oranı %
Yunsa Germany Gmbh661.350,000100,000
Yunsa Italia SRL110.977,000100,000
Yunsa USA7.882,000100,000
Yunsa UK Limited2.451,000100,000

Divisions

SembolTarihOranBedelliBedelsizTemettü
YUNSA27-04-2026​1.0420350,0000,00036,548
YUNSA28-04-2025​1.0066430,0000,0003,821
YUNSA07-08-2024​80,000700,0000,000
YUNSA30-05-2024​1.0425380,0000,000394,561
YUNSA02-08-2023​2.0576130,000105,7610,000
YUNSA04-05-2023​1.063050,0000,000511,555
YUNSA19-04-2022​1.0386120,0000,00084,019
YUNSA01-04-2021​1.0553230,0000,00082,305
YUNSA17-04-2020​1.0022050,0000,0002,086
YUNSA02-04-2019​1.0443460,0000,00020,000
YUNSA29-03-2016​1.0363640,0000,00010,000
YUNSA30-03-2015​1.1038060,0000,00060,000
YUNSA31-03-2014​1.1105770,0000,00046,000
YUNSA27-03-2013​1.0409060,0000,00022,400
YUNSA02-05-2012​1.0098590,0000,0004,120
YUNSA13-04-2007​1.088670,0000,00018,500
YUNSA14-04-2006​1.101010,0000,00020,000
YUNSA11-04-2005​1.06250,0000,0009,300
YUNSA03-11-2003​1.80,00080,0000,000
YUNSA15-04-2003​1.141350,0000,00040,000
YUNSA23-12-2002​90,000800,0000,000
YUNSA12-04-2002​1.03930,0000,00055,000
YUNSA28-04-2000​1.010,0000,00019,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.