| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 2,790 | 2,830 | 2,750 | 2,760 | 20.909.886 | 2,778 |
| 20.08.2026 | 2,760 | 2,840 | 2,730 | 2,830 | 35.258.931 | 2,776 |
| 19.08.2026 | 2,830 | 2,870 | 2,780 | 2,820 | 27.325.148 | 2,815 |
| 18.08.2026 | 2,820 | 2,860 | 2,770 | 2,850 | 25.413.504 | 2,813 |
| 17.08.2026 | 2,850 | 2,900 | 2,770 | 2,770 | 31.907.828 | 2,828 |
| 14.08.2026 | 2,770 | 2,900 | 2,710 | 2,710 | 34.162.251 | 2,801 |
| 13.08.2026 | 2,710 | 2,730 | 2,650 | 2,670 | 16.271.655 | 2,686 |
| 12.08.2026 | 2,670 | 2,740 | 2,660 | 2,730 | 17.079.430 | 2,702 |
| 11.08.2026 | 2,730 | 2,810 | 2,690 | 2,730 | 22.068.262 | 2,735 |
| 10.08.2026 | 2,730 | 2,870 | 2,730 | 2,840 | 27.007.322 | 2,810 |
| 07.08.2026 | 2,800 | 2,820 | 2,710 | 2,730 | 24.848.217 | 2,773 |
| 06.08.2026 | 2,720 | 2,810 | 2,710 | 2,710 | 14.265.068 | 2,750 |
| 05.08.2026 | 2,710 | 2,750 | 2,670 | 2,700 | 13.136.636 | 2,713 |
| 04.08.2026 | 2,670 | 2,690 | 2,630 | 2,650 | 9.768.422 | 2,665 |
| 03.08.2026 | 2,650 | 2,730 | 2,620 | 2,660 | 10.022.604 | 2,663 |
| 31.07.2026 | 2,640 | 2,700 | 2,590 | 2,660 | 13.550.080 | 2,626 |
| 30.07.2026 | 2,650 | 2,830 | 2,650 | 2,680 | 13.058.746 | 2,696 |
| 29.07.2026 | 2,680 | 2,790 | 2,670 | 2,770 | 10.465.853 | 2,714 |
| 28.07.2026 | 2,770 | 2,850 | 2,750 | 2,830 | 13.279.784 | 2,806 |
| 27.07.2026 | 2,830 | 2,960 | 2,830 | 2,940 | 18.696.214 | 2,873 |
| 24.07.2026 | 2,930 | 2,980 | 2,910 | 2,950 | 12.379.566 | 2,945 |
| 23.07.2026 | 2,960 | 3,000 | 2,940 | 2,940 | 12.346.501 | 2,968 |
| A1YEN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,75 ₺ | 2,83 ₺ |
| 1 Week | 2,73 ₺ | 2,90 ₺ |
| 1 Month | 2,59 ₺ | 3,00 ₺ |
| 6 Months | 2,43 ₺ | 4,26 ₺ |
| 1 Year | 2,43 ₺ | 4,26 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,79 ₺ - 21.08.2026 |
| Weg. Av. Price | 2,78 ₺ |
| Open Price | 2,76 ₺ |
| Prev Price | 2,76 ₺ - 20.08.2026 |
| Daily Change | %1,09 |
| Volume lot | 448.682.008,53 |
| Volume | %4,66 - 20.909.886 lot |
| İşlem Hacmi TL | 58.096.060,84 ₺ |
| Registration | 2014-12-26 |
| Parametre | Value |
|---|---|
| Capital | 600.000.000,00 ₺ |
| Equity | 3.563.849.580,00 ₺ |
| Market Value | 1.674.000.000,00 ₺ |
| Public Ownership Ratio | %74,78 |
| Net Profit | 25.800.293,00 ₺ |
| P/E Ratio | 14,60 |
| MV/BV | 0,47 |
| Net Profit/Capital | 0,04 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | A1 Yenilenebilir Enerji Üretim A.Ş. |
| Industry | Yenilenebilir enerji kaynaklarından elektrik üretimi. |
| Address | Esentepe Mah. Büyükdere Cad. Levent Plaza No: 173 İç Kapı No: 18 Şişli/İstanbul |
| Phone | 0 212 371 43 83 |
| Fax | |
| Board of Directors | -ASİYE GÜLER, -AYŞE TERZİ, -MEHMET KOK, -BAŞAR YILMAZ, -ZELİHA EGE |
| Period | 26-06 |
| Initial Public Offering Date | 26-12-2014 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 479.999.999,730 | 80,000 |
| PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | 35.999.999,970 | 6,000 |
| A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş. | 30.000.000,340 | 5,000 |
| İCG FİNANSAL DANIŞMANLIK ANONİM ŞİRKETİ | 29.999.999,980 | 5,000 |
| GÜLER YATIRIM HOLDİNG ANONİM ŞİRKETİ | 23.999.999,980 | 4,000 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Alsun İşletme ve Yönetim A.Ş. | 35.960.000,000 | 100,000 |
| Makasçı Enerji Üretim A.Ş. | 1.000.000,000 | 100,000 |
| Aniline Prodüksiyon Animasyon Ajans Tanıtım Organizasyon Yayın Ticaret A.Ş | 970.000,000 | 100,000 |
| Osdes Enerji Elektrik Üretim A.Ş | 840.000,000 | 100,000 |
| Büyükdere Güneş Enerji Üretim A.Ş. | 300.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| A1YEN | 08-05-2026 | 10.90909 | 0,000 | 990,909 | 0,000 |