| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 87,200 | 90,300 | 86,250 | 89,900 | 81.628 | 87,352 |
| 09.10.2026 | 89,700 | 91,100 | 86,000 | 86,050 | 172.312 | 88,997 |
| 08.10.2026 | 85,800 | 86,200 | 84,050 | 85,200 | 50.909 | 84,964 |
| 07.10.2026 | 85,200 | 88,850 | 85,100 | 88,850 | 68.412 | 86,054 |
| 06.10.2026 | 88,050 | 89,700 | 87,450 | 89,250 | 44.177 | 88,875 |
| 05.10.2026 | 89,000 | 92,100 | 88,750 | 89,000 | 96.493 | 89,874 |
| 02.10.2026 | 89,000 | 90,000 | 87,500 | 90,000 | 76.360 | 89,093 |
| 01.10.2026 | 90,000 | 90,000 | 82,150 | 84,500 | 106.075 | 87,460 |
| 30.09.2026 | 84,500 | 86,300 | 83,000 | 83,000 | 101.514 | 84,994 |
| 29.09.2026 | 84,550 | 87,050 | 82,000 | 86,250 | 83.317 | 84,927 |
| 28.09.2026 | 86,900 | 90,450 | 84,900 | 90,100 | 104.442 | 87,507 |
| 25.09.2026 | 91,100 | 91,350 | 89,300 | 89,850 | 102.109 | 90,434 |
| 24.09.2026 | 89,800 | 97,150 | 89,800 | 97,150 | 157.304 | 92,531 |
| 23.09.2026 | 97,100 | 97,100 | 92,900 | 93,800 | 176.970 | 95,310 |
| 22.09.2026 | 93,200 | 93,850 | 89,300 | 92,500 | 196.284 | 92,493 |
| 21.09.2026 | 92,500 | 99,000 | 88,450 | 98,300 | 328.455 | 92,147 |
| 18.09.2026 | 98,250 | 104,000 | 97,700 | 104,000 | 153.063 | 99,058 |
| 17.09.2026 | 102,300 | 105,400 | 99,500 | 103,300 | 164.839 | 102,390 |
| 16.09.2026 | 103,300 | 111,000 | 100,700 | 110,700 | 201.722 | 105,575 |
| 15.09.2026 | 109,100 | 112,700 | 109,100 | 111,800 | 109.504 | 111,275 |
| 14.09.2026 | 111,200 | 114,500 | 109,700 | 112,000 | 100.884 | 111,410 |
| ACSEL | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 86,25 ₺ | 90,30 ₺ |
| 1 Week | 84,05 ₺ | 91,10 ₺ |
| 1 Month | 82,00 ₺ | 114,50 ₺ |
| 6 Months | 82,00 ₺ | 185,00 ₺ |
| 1 Year | 82,00 ₺ | 185,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 87,20 ₺ - 12.10.2026 |
| Weg. Av. Price | 87,35 ₺ |
| Open Price | 89,90 ₺ |
| Prev Price | 89,70 ₺ - 09.10.2026 |
| Daily Change | %-2,79 |
| Net Profit/Capital | -0,17 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 10.721.700,00 ₺ |
| Equity | 675.298.452,00 ₺ |
| Market Value | 934.932.240,00 ₺ |
| Public Ownership Ratio | %47,91 |
| Net Profit | -1.835.233,00 ₺ |
| P/E Ratio | -148,50 |
| MV/BV | 1,38 |
| Company Information | |
|---|---|
| Company Name | Acıselsan Acıpayam Selüloz Sanayi ve Ticaret A.Ş. |
| Industry | Selüloz ve Selüloz Türevlerinin Üretimi ve Ticareti |
| Address | Aşağı Mah., Acıselsan Caddesi, No:25, Acıpayam/Denizli |
| Phone | 0 258 518 11 22 |
| Fax | 0 258 518 11 23 |
| Board of Directors | -MEHMET NİHAT ARCAGÖK, -OĞUZHAN MİRAÇ TARBAK, -MUSTAFA CAN GÜLER, -ABDULKADİR HAN HASBAYRAM, -SANEM FERİHA ÖCAL DERELİ, -VEDAT AKMAN, -ÇAĞRI KAPLAN, -AYNUR EREN, -ATAKAN YILDIRIM |
| Period | 26-06 |
| Initial Public Offering Date | 06-04-1973 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| VERUSA HOLDİNG A.Ş. | 5.439.432,650 | 50,730 |
| DİĞER | 5.282.267,350 | 49,270 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ACSEL | 12-11-2024 | 1.001786 | 0,000 | 0,000 | 20,000 |
| ACSEL | 31-07-2023 | 1.001576 | 0,000 | 0,000 | 15,000 |
| ACSEL | 06-07-2022 | 1.002735 | 0,000 | 0,000 | 12,000 |
| ACSEL | 04-08-2021 | 1.005402 | 0,000 | 0,000 | 9,000 |
| ACSEL | 26-06-2020 | 1.008762 | 0,000 | 0,000 | 8,000 |
| ACSEL | 24-06-2019 | 1.020408 | 0,000 | 0,000 | 7,000 |
| ACSEL | 10-08-2018 | 1.022901 | 0,000 | 0,000 | 6,000 |
| ACSEL | 10-08-2017 | 1.015432 | 0,000 | 0,000 | 5,000 |
| ACSEL | 01-12-2015 | 9.8945 | 0,000 | 889,450 | 0,000 |
| ACSEL | 06-04-2015 | 1.39448 | 80,000 | 0,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers