To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
ADEL Share

Adel Kalemcilik Ticaret Ve Sanayii A.Ş.
(ADEL) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202633,30034,34033,08033,3603.621.97433,498
20.08.202633,36033,64032,34032,5004.095.96233,216
19.08.202632,44032,76032,02032,7002.598.39732,357
18.08.202632,70033,70031,78032,6205.782.35632,812
17.08.202632,58033,84032,44033,5002.972.46433,032
14.08.202633,14034,74032,80033,8605.945.61933,582
13.08.202633,86034,32031,60031,60010.962.80633,590
12.08.202631,60032,30030,56031,8404.233.92631,271
11.08.202631,82033,50031,68031,7606.879.69932,501
10.08.202631,74035,40031,48034,10012.540.23933,975
07.08.202632,42032,42029,56029,6804.723.02131,615
06.08.202629,48029,88029,34029,6001.218.92129,555
05.08.202629,52029,86029,22029,5401.606.95029,515
04.08.202629,54030,20028,66028,9001.894.02129,435
03.08.202628,80029,82028,80029,8001.294.40729,343
31.07.202629,06029,28028,40028,4601.117.43228,801
30.07.202628,48028,92028,42028,8001.133.86728,628
29.07.202628,80029,48028,70029,4201.232.20928,919
28.07.202629,40029,96029,40029,8801.261.76929,637
27.07.202629,84030,36029,78030,1201.741.66330,003
24.07.202630,12030,86030,06030,8601.720.40930,333
23.07.202630,80031,28030,60030,9801.172.69230,855
33,30₺
Current Price
%-0,18
Daily Change
%0,48
Weekly Change
%7,98
Monthly Change
%-10,54
Yearly Change
%-31,49
2-Year Change

ADEL Trading Graph (Adjusted Prices)

Lowest/Highest Prices ADEL

ADEL Lowest Prices Highest Prices
Daily 33,08 ₺ 34,34 ₺
1 Week 31,78 ₺ 34,34 ₺
1 Month 28,40 ₺ 35,40 ₺
6 Months 28,40 ₺ 61,15 ₺
1 Year 28,40 ₺ 61,15 ₺

Key Indicators ADEL

-20,30
P/E Ratio
6,30
PD/DD Ratio
%-31,49
2 Years of Change
%-44,75
3 Years of Change
%1.211,19
4 Years of Change
%1.322,75
5 Years of Change

Special Statistics ADEL

Parametre Value
Last Price 33,30 ₺ - 21.08.2026
Weg. Av. Price 33,50 ₺
Open Price 33,36 ₺
Prev Price 33,36 ₺ - 20.08.2026
Daily Change %-0,18
Volume lot 71.729.553,58
Volume %5,05 - 3.621.974 lot
İşlem Hacmi TL 121.329.200,40 ₺
Registration 1967-07-17
Parametre Value
Capital 259.875.000,00 ₺
Equity 1.373.904.000,00 ₺
Market Value 8.653.837.500,00 ₺
Public Ownership Ratio %27,60
Net Profit -52.195.000,00 ₺
P/E Ratio -20,30
MV/BV 6,30
Net Profit/Capital -0,20
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameAdel Kalemcilik Ticaret Ve Sanayii A.Ş.
IndustryAğaç cidarlı kurşun kalemler ve boya kalemleri, yazım ve boyama gereçleri ve malzemeleri, her türlü kırtasiye ürünler, ofis araç, gereç ve sarf malzemeleri, oyuncak ürünleri üretimi, üretilen ürünlerin satışını yapmak, ihracatını yapmak.
AddressFatih Sultan Mehmet Mah., Balkan Cad., No:58, Buyaka E Blok, 34771, Ümraniye/İstanbul
Phone0 850 677 70 00
Fax0 850 202 72 11
Board of Directors-KAMİLHAN SÜLEYMAN YAZICI, -TUĞBAN İZZET AKSOY, -İBRAHİM İZZET ÖZİLHAN, -NAZİK MELTEM METİN, -BURAK BAŞARIR, -MEHMET HURŞİT ZORLU, -İBRAHİM TAMER HAŞİMOĞLU, -CONSTANTIN PETER NEUBECK, -İZZET KARACA, -TAYFUN BAYAZIT, -EYÜP MEHMET CEMİL YÜKSELEN, -UĞUR BAYAR
Period26-06
Initial Public Offering Date17-07-1967

Partners

PartnersCapital ₺Ratio %
AG ANADOLU GRUBU HOLDİNG ANONİM ŞİRKETİ147.831.322,98056,890
DİĞER72.026.323,61027,710
FABER-CASTELL AKTIENGESELLSCHAFT40.017.353,41015,400

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
ADEL26-09-2025​1.0175880,0000,00057,730
ADEL26-09-2024​1.0136320,0000,00057,721
ADEL04-09-2024​110,0001.000,0000,000
ADEL27-09-2023​1.0014080,0000,00076,200
ADEL28-09-2022​1.0195470,0000,00063,500
ADEL30-09-2021​1.0253340,0000,00063,500
ADEL05-01-2021​1.02060,0000,00063,500
ADEL30-09-2019​1.0707430,0000,00084,700
ADEL31-05-2018​1.06020,0000,00093,122
ADEL31-05-2017​1.0399110,0000,00072,000
ADEL31-05-2016​1.0669480,0000,000127,000
ADEL21-03-2016​30,000200,0000,000
ADEL29-05-2015​1.0273510,0000,000178,000
ADEL30-05-2014​1.0470,0000,000254,000
ADEL31-05-2013​1.025880,0000,000153,000
ADEL31-05-2012​1.039380,0000,000127,000
ADEL31-05-2011​1.0501570,0000,000112,000
ADEL31-05-2010​1.0644430,0000,00085,000
ADEL29-05-2009​1.1113240,0000,00058,000
ADEL30-05-2008​1.099010,0000,00050,000
ADEL31-05-2007​1.0796020,0000,00048,000
ADEL31-05-2006​1.036910,0000,00022,000
ADEL31-05-2005​1.0677290,0000,00017,500
ADEL18-03-2004​3.50,000250,0000,000
ADEL30-05-2003​1.092130,0000,00047,812
ADEL31-05-2002​1.064750,0000,00032,000
ADEL25-06-2001​1.50,00050,0000,000
ADEL01-11-2000​30,000200,0000,000
ADEL31-05-2000​1.070,0000,000165,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.