To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
ADGYO Share

Adra Gayrimenkul Yatırım Ortaklığı A.Ş.
(ADGYO) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202663,85064,55062,65063,900792.13663,702
20.08.202663,80065,20059,60059,8002.331.04862,954
19.08.202659,75060,30055,10055,7001.461.36058,226
18.08.202655,70059,45055,70059,3501.052.67857,079
17.08.202659,20059,75054,60054,8001.614.53857,674
14.08.202654,80055,15051,40051,6001.017.31653,464
13.08.202651,55053,25051,10051,900720.74252,213
12.08.202652,00053,75051,55053,250385.20952,371
11.08.202653,30054,95052,85054,050612.46353,812
10.08.202654,05056,85052,30054,950527.37254,406
07.08.202655,00057,05054,60056,550653.02955,819
06.08.202656,40058,20054,10054,100935.55656,201
05.08.202655,05056,25052,30052,3002.149.81654,848
04.08.202652,30052,30046,50047,5601.980.86050,403
03.08.202647,56048,90047,24048,500331.97647,994
31.07.202648,52048,96047,50048,300539.33348,110
30.07.202648,12051,80047,78049,9801.111.91049,200
29.07.202649,86050,65049,14049,500634.90749,995
28.07.202650,00050,70049,50050,700600.59349,997
27.07.202650,25053,05050,00052,600696.98050,983
24.07.202652,60053,30051,60053,300397.56352,303
23.07.202653,00053,25052,00052,100453.91652,735
63,85₺
Current Price
%0,08
Daily Change
%16,51
Weekly Change
%22,55
Monthly Change
%38,02
Yearly Change
%100,28
2-Year Change

ADGYO Trading Graph (Adjusted Prices)

Lowest/Highest Prices ADGYO

ADGYO Lowest Prices Highest Prices
Daily 62,65 ₺ 64,55 ₺
1 Week 54,60 ₺ 65,20 ₺
1 Month 46,50 ₺ 65,20 ₺
6 Months 46,50 ₺ 65,20 ₺
1 Year 42,42 ₺ 72,50 ₺

Key Indicators ADGYO

-30,27
P/E Ratio
2,06
PD/DD Ratio
%100,28
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics ADGYO

Parametre Value
Last Price 63,85 ₺ - 21.08.2026
Weg. Av. Price 63,70 ₺
Open Price 63,90 ₺
Prev Price 63,80 ₺ - 20.08.2026
Daily Change %0,08
Volume lot 65.129.498,18
Volume %1,22 - 792.136 lot
İşlem Hacmi TL 50.460.907,40 ₺
Registration 2020-11-09
Parametre Value
Capital 545.854.434,99 ₺
Equity 16.917.916.892,00 ₺
Market Value 34.852.805.674,11 ₺
Public Ownership Ratio %11,93
Net Profit -251.992.192,00 ₺
P/E Ratio -30,27
MV/BV 2,06
Net Profit/Capital -0,46
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameAdra Gayrimenkul Yatırım Ortaklığı A.Ş.
IndustryŞirket, gayrimenkuller, gayrimenkul projeleri, gayrimenkule dayalı haklar, sermaye piyasası araçları ve Sermaye Piyasası Kurulunca belirlenecek diğer varlık ve haklardan oluşan portföyü işletmek amacıyla paylarını ihraç etmek üzere kurulan ve sermaye piyasası mevzuatında izin verilen diğer faaliyetlerde bulunabilen sermaye piyasası kurumu niteliğinde kayıtlı sermayeli halka açık anonim ortaklıktır.
AddressÇaybaşı Mahallesi, Aydın Caddesi, No:51/A, 35880, Torbalı/İzmir
Phone0 232 999 11 80
Fax
Board of Directors-CEM OKULLU, -CENGİZ OKULLU, -IŞIL DİNÇER, -GÜL SAĞIR AYDIN, -NURHAN EBREN
Period26-06
Initial Public Offering Date09-11-2020

Partners

PartnersCapital ₺Ratio %
ADRA HOLDİNG ANONİM ŞİRKETİ350.000.000,00064,120
DİĞER91.415.433,99016,747
CEM OKULLU80.604.000,97014,767
HİSSE GERİ ALIM23.835.000,0004,367

Subsidiaries

SubsidiariesCapital ₺Ratio %
Akçay Otelcilik Turizm ve İşletme Anonim Şirketi107.142.000,000100,000

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.