| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 7,290 | 7,410 | 7,260 | 7,370 | 194.178 | 7,319 |
| 20.08.2026 | 7,400 | 7,420 | 7,240 | 7,240 | 2.569.847 | 7,299 |
| 19.08.2026 | 7,270 | 7,340 | 7,130 | 7,200 | 241.243 | 7,257 |
| 18.08.2026 | 7,240 | 7,390 | 7,110 | 7,380 | 225.995 | 7,248 |
| 17.08.2026 | 7,380 | 7,390 | 7,300 | 7,370 | 58.388 | 7,374 |
| 14.08.2026 | 7,370 | 7,390 | 7,330 | 7,360 | 76.729 | 7,359 |
| 13.08.2026 | 7,360 | 7,400 | 7,210 | 7,380 | 215.537 | 7,308 |
| 12.08.2026 | 7,380 | 7,410 | 7,340 | 7,350 | 201.821 | 7,381 |
| 11.08.2026 | 7,370 | 7,440 | 7,250 | 7,390 | 208.621 | 7,373 |
| 10.08.2026 | 7,390 | 7,440 | 7,330 | 7,350 | 246.484 | 7,397 |
| 07.08.2026 | 7,330 | 7,500 | 7,210 | 7,290 | 202.366 | 7,345 |
| 06.08.2026 | 7,300 | 7,390 | 7,200 | 7,280 | 337.352 | 7,265 |
| 05.08.2026 | 7,300 | 7,390 | 7,270 | 7,290 | 229.640 | 7,308 |
| 04.08.2026 | 7,340 | 7,380 | 7,250 | 7,250 | 145.823 | 7,299 |
| 03.08.2026 | 7,380 | 7,450 | 7,250 | 7,310 | 184.918 | 7,296 |
| 31.07.2026 | 7,310 | 7,360 | 7,230 | 7,270 | 157.743 | 7,259 |
| 30.07.2026 | 7,270 | 7,400 | 7,200 | 7,370 | 99.767 | 7,277 |
| 29.07.2026 | 7,370 | 7,490 | 7,300 | 7,450 | 541.766 | 7,394 |
| 28.07.2026 | 7,450 | 7,680 | 7,440 | 7,680 | 404.829 | 7,524 |
| 27.07.2026 | 7,680 | 7,770 | 7,640 | 7,740 | 182.656 | 7,696 |
| 24.07.2026 | 7,760 | 7,760 | 7,500 | 7,640 | 763.825 | 7,627 |
| 23.07.2026 | 7,600 | 8,140 | 7,600 | 8,110 | 1.093.225 | 7,768 |
| AGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 7,26 ₺ | 7,41 ₺ |
| 1 Week | 7,11 ₺ | 7,42 ₺ |
| 1 Month | 7,11 ₺ | 8,14 ₺ |
| 6 Months | 6,52 ₺ | 10,20 ₺ |
| 1 Year | 6,52 ₺ | 10,20 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 7,29 ₺ - 21.08.2026 |
| Weg. Av. Price | 7,32 ₺ |
| Open Price | 7,37 ₺ |
| Prev Price | 7,40 ₺ - 20.08.2026 |
| Daily Change | %-1,49 |
| Volume lot | 48.208.526,00 |
| Volume | %0,40 - 194.178 lot |
| İşlem Hacmi TL | 1.421.139,03 ₺ |
| Registration | 2000-08-21 |
| Parametre | Value |
|---|---|
| Capital | 263.340.000,00 ₺ |
| Equity | 6.664.395.450,00 ₺ |
| Market Value | 1.919.748.600,00 ₺ |
| Public Ownership Ratio | %18,30 |
| Net Profit | -149.235.232,00 ₺ |
| P/E Ratio | -8,67 |
| MV/BV | 0,29 |
| Net Profit/Capital | -0,57 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Atakule Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkul Yatırım Ortaklığı |
| Address | Çankaya Mahallesi Çankaya Caddesi No: 1B/68 Çankaya/ANKARA |
| Phone | 0 312 447 65 00 |
| Fax | 0 312 447 65 75 |
| Board of Directors | -İSMAİL TARMAN, -MURAT TARMAN, -MUSTAFA TARMAN, -FUNDA TACİR, -MEHMET ARPACI, -ÇİĞDEM AKIŞ, -ÖZGÜR BAYKUT, -ECE KÖKSAL, -SAMİ ÖZGÜR BOSTAN |
| Period | 26-06 |
| Initial Public Offering Date | 21-08-2000 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| İSMAİL TARMAN | 215.112.286,900 | 81,686 |
| DİĞER | 48.227.713,100 | 18,314 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ATAKULE ORGANİZASYON VE İŞLETME TİCARET LİMİTED ŞİRKETİ | 12.000.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AGYO | 30-10-2024 | 1.014085 | 0,000 | 0,000 | 10,000 |
| AGYO | 07-06-2021 | 1.076294 | 14,000 | 0,000 | 0,000 |
| AGYO | 30-01-2019 | 1.132353 | 50,000 | 0,000 | 0,000 |
| AGYO | 11-12-2017 | 1.402164 | 83,333 | 0,000 | 0,000 |
| AGYO | 29-05-2013 | 1.009054 | 0,000 | 0,000 | 1,310 |
| AGYO | 12-05-2011 | 1.021739 | 0,000 | 0,000 | 3,000 |
| AGYO | 06-05-2010 | 1.022326 | 0,000 | 0,000 | 2,970 |
| AGYO | 22-05-2009 | 1.081134 | 0,000 | 0,000 | 8,330 |
| AGYO | 05-09-2008 | 1.119266 | 0,000 | 12,000 | 0,000 |
| AGYO | 25-07-2008 | 1.193277 | 0,000 | 19,050 | 0,000 |
| AGYO | 30-04-2007 | 1.016667 | 0,000 | 0,000 | 3,300 |
| AGYO | 25-05-2006 | 1.01587 | 0,000 | 0,000 | 2,480 |
| AGYO | 25-04-2005 | 1.027778 | 0,000 | 0,000 | 2,280 |
| AGYO | 09-05-2003 | 1.12088 | 0,000 | 0,000 | 5,511 |
| AGYO | 31-05-2002 | 1.26609 | 0,000 | 0,000 | 12,920 |
| AGYO | 16-05-2002 | 1.32558 | 0,000 | 40,000 | 0,000 |