| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 48,700 | 48,960 | 48,160 | 48,400 | 4.814.335 | 48,613 |
| 09.10.2026 | 48,380 | 48,840 | 47,960 | 48,180 | 5.987.392 | 48,370 |
| 08.10.2026 | 48,020 | 48,540 | 47,440 | 48,100 | 6.340.454 | 48,094 |
| 07.10.2026 | 48,000 | 48,500 | 47,060 | 47,060 | 7.027.469 | 47,924 |
| 06.10.2026 | 47,000 | 47,360 | 44,660 | 46,100 | 7.828.878 | 46,139 |
| 05.10.2026 | 45,980 | 46,340 | 45,440 | 45,800 | 5.130.547 | 45,931 |
| 02.10.2026 | 45,600 | 45,920 | 44,580 | 44,700 | 5.940.608 | 45,182 |
| 01.10.2026 | 44,600 | 44,740 | 42,760 | 43,300 | 6.936.743 | 44,020 |
| 30.09.2026 | 43,300 | 43,980 | 42,240 | 42,240 | 10.559.805 | 43,192 |
| 29.09.2026 | 42,220 | 42,580 | 40,660 | 41,340 | 3.668.128 | 41,862 |
| 28.09.2026 | 41,480 | 44,220 | 41,040 | 44,200 | 7.448.188 | 42,175 |
| 25.09.2026 | 44,260 | 44,820 | 44,020 | 44,340 | 4.921.812 | 44,432 |
| 24.09.2026 | 44,240 | 44,540 | 43,460 | 44,120 | 6.044.778 | 44,119 |
| 23.09.2026 | 44,200 | 44,780 | 43,720 | 44,000 | 9.276.537 | 44,245 |
| 22.09.2026 | 44,000 | 44,640 | 41,160 | 41,600 | 11.806.385 | 42,624 |
| 21.09.2026 | 41,600 | 42,380 | 40,000 | 41,600 | 7.800.242 | 41,332 |
| 18.09.2026 | 41,760 | 41,760 | 39,620 | 40,980 | 7.131.587 | 40,912 |
| 17.09.2026 | 40,980 | 41,000 | 36,560 | 38,420 | 12.975.333 | 38,471 |
| 16.09.2026 | 39,000 | 42,440 | 37,880 | 41,120 | 18.195.173 | 40,029 |
| 15.09.2026 | 41,100 | 41,300 | 40,340 | 40,780 | 9.633.825 | 40,839 |
| 14.09.2026 | 40,780 | 41,220 | 40,120 | 40,540 | 5.346.367 | 40,775 |
| AHGAZ | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 48,16 ₺ | 48,96 ₺ |
| 1 Week | 44,66 ₺ | 48,96 ₺ |
| 1 Month | 36,56 ₺ | 48,96 ₺ |
| 6 Months | 23,94 ₺ | 48,96 ₺ |
| 1 Year | 20,82 ₺ | 48,96 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 48,70 ₺ - 12.10.2026 |
| Weg. Av. Price | 48,61 ₺ |
| Open Price | 48,40 ₺ |
| Prev Price | 48,38 ₺ - 09.10.2026 |
| Daily Change | %0,66 |
| Net Profit/Capital | 1,66 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 2.600.000.000,00 ₺ |
| Equity | 59.943.874.690,00 ₺ |
| Market Value | 126.620.000.000,00 ₺ |
| Public Ownership Ratio | %12,35 |
| Net Profit | 4.322.609.821,00 ₺ |
| P/E Ratio | 22,36 |
| MV/BV | 2,11 |
| Company Information | |
|---|---|
| Company Name | Ahlatcı Doğal Gaz Dağıtım Enerji Ve Yatırım A.Ş. |
| Industry | Ana Şebeke Üzerinden Gaz Yakıtların Dağıtımı (Her Çeşit Gazlı Yakıtın, Ana Boru Sistemiyle Dağıtımı Ve Tedariki) |
| Address | Yeşilvadi Sokak No:3 Kat:11 İçerenköy - Ataşehir/İstanbul |
| Phone | 0 216 665 13 00 |
| Fax | 0 216 665 13 01 |
| Board of Directors | -AHMET AHLATCI, -AHMET EMİN AHLATCI, -ATEŞ AHLATCI, -KASIM KAHRAMAN, -TUNCAY KARAHAN, -ALİ İHSAN SILKIM, -GÜLTEKİN ÇINAR, -RAMAZAN TUNÇ |
| Period | 26-06 |
| Initial Public Offering Date | 21-01-2004 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| AHLATCI HOLDİNG ANONİM ŞİRKETİ | 1.940.625.000,000 | 74,639 |
| DİĞER | 453.471.953,000 | 17,441 |
| AHLATCI YATIRIM MENKUL DEĞERLER A.Ş. | 120.757.845,500 | 4,645 |
| HİSSE GERİ ALIM | 85.145.201,000 | 3,275 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ENERYA ENERJİ A.Ş. | 6.556.960.922,000 | 72,860 |
| DÜNYA KATILIM BANKASI A.Ş. | 5.088.279.912,000 | 70,000 |
| AHL AHLATCI FİNANSAL YÖNETİM A.Ş. | 4.340.000.000,000 | 70,000 |
| ENERYA KONYA GAZ DAĞITIM A.Ş. | 2.167.196.589,000 | 75,640 |
| ENERYA ANTALYA GAZ DAĞITIM A.Ş. | 1.996.287.782,000 | 89,990 |
| ENERYA DENİZLİ GAZ DAĞITIM A.Ş. | 1.348.468.502,000 | 89,990 |
| ENERYA AYDIN GAZ DAĞITIM A.Ş. | 1.259.499.402,000 | 89,990 |
| ENERYA AKSARAY GAZ DAĞITIM A.Ş. | 600.641.125,000 | 89,950 |
| ENERYA ERZİNCAN GAZ DAĞITIM A.Ş. | 527.624.414,000 | 89,990 |
| ENERYA KAPADOKYA GAZ DAĞITIM A.Ş. | 449.189.287,000 | 62,990 |
| ENERYA KARAMAN GAZ DAĞITIM A.Ş. | 358.740.000,000 | 90,000 |
| ENERYA EREĞLİ GAZ DAĞITIM A.Ş. | 237.938.517,000 | 89,970 |
| MARMARA YALOVA GAZ DAĞITIM A.Ş. | 25.500.000,000 | 51,000 |
| BÜYÜK MARMARA DOĞAL GAZ VE ELEKTRİK A.Ş. | 25.500.000,000 | 51,000 |
| MARMARA ÇORLU GAZ DAĞITIM A.Ş. | 25.500.000,000 | 51,000 |
| AHL DOĞALGAZ SANAYİ VE TİCARET A.Ş. | 10.500.000,000 | 51,220 |
| AHLATCI ALTIN İŞLETMELERİ A.Ş. | 0,000 | 72,860 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AHGAZ | 24-08-2026 | 1.001732 | 0,000 | 0,000 | 5,769 |
| AHGAZ | 24-07-2024 | 1.001462 | 0,000 | 0,000 | 1,923 |
| AHGAZ | 06-06-2023 | 12.5 | 0,000 | 1.150,000 | 0,000 |