| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 33,300 | 33,940 | 33,280 | 33,700 | 1.899.285 | 33,553 |
| 20.08.2026 | 33,642 | 33,642 | 33,043 | 33,342 | 1.751.255 | 33,408 |
| 19.08.2026 | 33,302 | 33,462 | 31,925 | 32,224 | 3.620.710 | 32,803 |
| 18.08.2026 | 32,224 | 33,063 | 32,184 | 33,043 | 2.652.976 | 32,537 |
| 17.08.2026 | 33,043 | 34,221 | 33,043 | 33,941 | 3.360.483 | 33,507 |
| 14.08.2026 | 33,801 | 34,580 | 33,023 | 34,420 | 7.301.471 | 33,847 |
| 13.08.2026 | 33,841 | 34,041 | 32,124 | 32,284 | 7.043.502 | 33,109 |
| 12.08.2026 | 32,005 | 32,584 | 31,565 | 31,585 | 3.890.651 | 32,142 |
| 11.08.2026 | 31,585 | 32,763 | 31,565 | 32,743 | 2.405.834 | 31,856 |
| 10.08.2026 | 32,504 | 33,123 | 32,144 | 32,544 | 3.678.003 | 32,829 |
| 07.08.2026 | 32,084 | 32,863 | 31,885 | 32,164 | 1.410.248 | 32,198 |
| 06.08.2026 | 32,164 | 32,863 | 31,485 | 31,945 | 2.883.788 | 32,227 |
| 05.08.2026 | 32,045 | 32,723 | 31,505 | 32,204 | 1.779.174 | 32,032 |
| 04.08.2026 | 32,204 | 32,943 | 31,945 | 32,124 | 2.565.773 | 32,361 |
| 03.08.2026 | 32,164 | 33,522 | 32,104 | 33,522 | 2.968.758 | 32,806 |
| 31.07.2026 | 33,402 | 33,442 | 32,823 | 33,183 | 2.527.124 | 33,204 |
| 30.07.2026 | 33,183 | 33,881 | 32,883 | 33,682 | 2.095.641 | 33,287 |
| 29.07.2026 | 33,662 | 34,800 | 33,662 | 34,740 | 1.999.370 | 34,092 |
| 28.07.2026 | 34,660 | 35,079 | 34,281 | 34,820 | 1.946.350 | 34,651 |
| 27.07.2026 | 34,840 | 35,838 | 34,800 | 35,439 | 2.376.289 | 35,180 |
| 24.07.2026 | 35,339 | 36,417 | 35,239 | 36,417 | 3.187.834 | 35,693 |
| 23.07.2026 | 36,157 | 36,617 | 35,778 | 35,958 | 2.200.300 | 36,144 |
| AHGAZ | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 33,28 ₺ | 33,94 ₺ |
| 1 Week | 31,92 ₺ | 34,22 ₺ |
| 1 Month | 31,49 ₺ | 36,62 ₺ |
| 6 Months | 20,82 ₺ | 40,29 ₺ |
| 1 Year | 20,82 ₺ | 40,29 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 33,30 ₺ - 21.08.2026 |
| Weg. Av. Price | 33,55 ₺ |
| Open Price | 33,70 ₺ |
| Prev Price | 33,64 ₺ - 20.08.2026 |
| Daily Change | %-1,02 |
| Volume lot | 393.623.268,00 |
| Volume | %0,48 - 1.899.285 lot |
| İşlem Hacmi TL | 63.726.676,98 ₺ |
| Registration | 2004-01-21 |
| Parametre | Value |
|---|---|
| Capital | 2.600.000.000,00 ₺ |
| Equity | 59.943.874.690,00 ₺ |
| Market Value | 86.736.000.000,00 ₺ |
| Public Ownership Ratio | %15,13 |
| Net Profit | 4.322.609.821,00 ₺ |
| P/E Ratio | 15,31 |
| MV/BV | 1,45 |
| Net Profit/Capital | 1,66 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Ahlatcı Doğal Gaz Dağıtım Enerji Ve Yatırım A.Ş. |
| Industry | Ana Şebeke Üzerinden Gaz Yakıtların Dağıtımı (Her Çeşit Gazlı Yakıtın, Ana Boru Sistemiyle Dağıtımı Ve Tedariki) |
| Address | Yeşilvadi Sokak No:3 Kat:11 İçerenköy - Ataşehir/İstanbul |
| Phone | 0 216 665 13 00 |
| Fax | 0 216 665 13 01 |
| Board of Directors | -AHMET AHLATCI, -AHMET EMİN AHLATCI, -ATEŞ AHLATCI, -KASIM KAHRAMAN, -TUNCAY KARAHAN, -ALİ İHSAN SILKIM, -GÜLTEKİN ÇINAR, -RAMAZAN TUNÇ |
| Period | 26-06 |
| Initial Public Offering Date | 21-01-2004 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| AHLATCI HOLDİNG ANONİM ŞİRKETİ | 1.940.625.000,000 | 74,639 |
| DİĞER | 584.179.892,000 | 22,468 |
| HİSSE GERİ ALIM | 75.195.108,000 | 2,892 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ENERYA ENERJİ A.Ş. | 6.556.960.922,000 | 72,860 |
| DÜNYA KATILIM BANKASI A.Ş. | 5.088.279.912,000 | 70,000 |
| AHL AHLATCI FİNANSAL YÖNETİM A.Ş. | 4.340.000.000,000 | 70,000 |
| ENERYA KONYA GAZ DAĞITIM A.Ş. | 2.167.196.589,000 | 75,640 |
| ENERYA ANTALYA GAZ DAĞITIM A.Ş. | 1.996.287.782,000 | 89,990 |
| ENERYA DENİZLİ GAZ DAĞITIM A.Ş. | 1.348.468.502,000 | 89,990 |
| ENERYA AYDIN GAZ DAĞITIM A.Ş. | 1.259.499.402,000 | 89,990 |
| ENERYA AKSARAY GAZ DAĞITIM A.Ş. | 600.641.125,000 | 89,950 |
| ENERYA ERZİNCAN GAZ DAĞITIM A.Ş. | 527.624.414,000 | 89,990 |
| ENERYA KAPADOKYA GAZ DAĞITIM A.Ş. | 449.189.287,000 | 62,990 |
| ENERYA KARAMAN GAZ DAĞITIM A.Ş. | 358.740.000,000 | 90,000 |
| ENERYA EREĞLİ GAZ DAĞITIM A.Ş. | 237.938.517,000 | 89,970 |
| MARMARA YALOVA GAZ DAĞITIM A.Ş. | 25.500.000,000 | 51,000 |
| BÜYÜK MARMARA DOĞAL GAZ VE ELEKTRİK A.Ş. | 25.500.000,000 | 51,000 |
| MARMARA ÇORLU GAZ DAĞITIM A.Ş. | 25.500.000,000 | 51,000 |
| AHL DOĞALGAZ SANAYİ VE TİCARET A.Ş. | 10.500.000,000 | 51,220 |
| AHLATCI ALTIN İŞLETMELERİ A.Ş. | 0,000 | 72,860 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AHGAZ | 24-07-2024 | 1.001462 | 0,000 | 0,000 | 1,923 |
| AHGAZ | 06-06-2023 | 12.5 | 0,000 | 1.150,000 | 0,000 |