| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19,260 | 19,590 | 18,690 | 18,690 | 1.841.527 | 19,124 |
| 20.08.2026 | 18,690 | 19,110 | 18,600 | 19,100 | 1.294.328 | 18,880 |
| 19.08.2026 | 18,710 | 18,860 | 18,460 | 18,600 | 929.069 | 18,684 |
| 18.08.2026 | 18,580 | 19,360 | 18,490 | 18,850 | 1.281.582 | 18,738 |
| 17.08.2026 | 18,770 | 19,250 | 18,770 | 18,990 | 763.973 | 19,010 |
| 14.08.2026 | 18,940 | 19,490 | 18,920 | 19,050 | 1.216.224 | 19,103 |
| 13.08.2026 | 18,980 | 19,420 | 18,780 | 19,000 | 984.930 | 19,006 |
| 12.08.2026 | 18,950 | 19,180 | 18,720 | 18,990 | 2.099.162 | 18,925 |
| 11.08.2026 | 18,970 | 20,000 | 18,380 | 18,500 | 3.731.123 | 18,946 |
| 10.08.2026 | 18,340 | 19,400 | 18,280 | 19,300 | 2.340.863 | 18,763 |
| 07.08.2026 | 19,360 | 19,710 | 19,000 | 19,000 | 1.500.542 | 19,430 |
| 06.08.2026 | 19,020 | 19,400 | 18,620 | 18,790 | 2.257.632 | 19,016 |
| 05.08.2026 | 18,720 | 19,640 | 18,380 | 18,870 | 2.648.986 | 18,978 |
| 04.08.2026 | 18,730 | 19,790 | 18,600 | 19,530 | 2.867.144 | 19,123 |
| 03.08.2026 | 19,720 | 20,260 | 18,690 | 18,800 | 9.654.515 | 19,395 |
| 31.07.2026 | 18,700 | 19,190 | 17,960 | 18,480 | 1.722.313 | 18,543 |
| 30.07.2026 | 18,500 | 19,400 | 18,500 | 19,030 | 1.062.565 | 18,887 |
| 29.07.2026 | 19,230 | 19,630 | 19,190 | 19,630 | 916.030 | 19,358 |
| 28.07.2026 | 19,400 | 20,040 | 19,340 | 19,840 | 1.440.393 | 19,710 |
| 27.07.2026 | 19,840 | 20,380 | 19,750 | 20,380 | 1.348.269 | 20,019 |
| 24.07.2026 | 20,000 | 21,160 | 19,820 | 20,980 | 2.260.277 | 20,324 |
| 23.07.2026 | 20,940 | 21,260 | 20,680 | 20,980 | 1.183.872 | 21,020 |
| AHSGY | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 18,69 ₺ | 19,59 ₺ |
| 1 Week | 18,46 ₺ | 19,59 ₺ |
| 1 Month | 17,96 ₺ | 21,26 ₺ |
| 6 Months | 16,19 ₺ | 25,60 ₺ |
| 1 Year | 8,92 ₺ | 26,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 19,26 ₺ - 21.08.2026 |
| Weg. Av. Price | 19,12 ₺ |
| Open Price | 18,69 ₺ |
| Prev Price | 18,69 ₺ - 20.08.2026 |
| Daily Change | %3,05 |
| Volume lot | 111.066.888,55 |
| Volume | %1,66 - 1.841.527 lot |
| İşlem Hacmi TL | 35.217.583,28 ₺ |
| Registration | 2012-01-03 |
| Parametre | Value |
|---|---|
| Capital | 721.500.000,00 ₺ |
| Equity | 10.704.485.178,00 ₺ |
| Market Value | 13.896.090.000,00 ₺ |
| Public Ownership Ratio | %15,39 |
| Net Profit | -54.961.648,00 ₺ |
| P/E Ratio | 3,92 |
| MV/BV | 1,30 |
| Net Profit/Capital | -0,08 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Ahes Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Şirket, gayrimenkuller, gayrimenkul projeleri, gayrimenkule dayalı haklar, sermaye piyasası araçları ve Sermaye Piyasası Kurulunca belirlenecek diğer varlık ve haklardan oluşan portföyü işletmek amacıyla paylarını ihraç etmek üzere kurulan ve sermaye piyasası mevzuatında izin verilen diğer faaliyetlerde bulunabilen sermaye piyasası kurumu niteliğinde kayıtlı sermayeli halka açık anonim ortaklıktır. |
| Address | Kısıklı Mah. Alemdağ Cad. AHES İş Merkezi D Blok No:53 Kat:2 Üsküdar/İstanbul |
| Phone | 0 216 545 30 81 |
| Fax | 0 216 545 30 82 |
| Board of Directors | -SÜLEYMAN EKŞİ, -MÜCAHİD HAMZA EKŞİ, -EBUBEKİR EKŞİ, -İSMAİL GÜLDALI, -MEHMET LEVENT HACIİSLAMOĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 03-01-2012 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| SÜLEYMAN EKŞİ | 241.425.000,000 | 33,460 |
| MÜCAHİD HAMZA EKŞİ | 134.125.000,000 | 18,590 |
| EBUBEKİR EKŞİ | 123.395.000,000 | 17,100 |
| DİĞER | 116.873.142,100 | 16,200 |
| RE-PIE PORTFÖY SEKİZİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON) | 68.126.857,900 | 9,440 |
| AHES İNŞAAT TİCARET VE SANAYİ ANONİM ŞİRKETİ | 37.555.000,000 | 5,210 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Sour Turizm A.Ş. | 122.500.000,000 | 49,000 |
| Çağrankaya Turizm A.Ş. | 0,000 | 49,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AHSGY | 24-06-2026 | 1.003885 | 0,000 | 0,000 | 7,623 |
| AHSGY | 01-12-2025 | 3.7 | 0,000 | 270,000 | 0,000 |