To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
AKBNK Share

Akbank T.A.Ş.
(AKBNK) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202669,70071,50069,30069,400166.762.30470,283
20.08.202669,20071,75068,85070,650133.413.01970,266
19.08.202670,30070,45067,30067,650150.170.75669,275
18.08.202667,65068,80067,20067,60088.354.19368,088
17.08.202668,00069,20068,00068,95083.855.48368,635
14.08.202668,80069,65068,55069,000128.800.44669,071
13.08.202669,05070,05068,20069,000145.657.14768,993
12.08.202668,80069,20065,85066,000230.729.45567,631
11.08.202666,15067,00064,40066,450168.547.58165,919
10.08.202666,80067,90066,45067,90093.235.54467,178
07.08.202667,40067,95066,55067,250118.586.54567,218
06.08.202667,10068,85066,65067,800129.735.61867,635
05.08.202667,55068,05066,50067,500127.280.89067,439
04.08.202668,10068,30065,35066,000235.067.90367,115
03.08.202666,00066,60063,90064,200221.170.12965,916
31.07.202663,40063,85061,35062,000181.079.26262,497
30.07.202661,60063,55061,30063,300168.767.18662,613
29.07.202663,30066,35062,90066,000194.948.48164,520
28.07.202665,80067,30065,80066,800124.096.17466,396
27.07.202666,45069,65066,25069,050172.388.88767,979
24.07.202667,60068,30066,80067,050130.918.13067,583
23.07.202667,05067,15066,15066,650124.594.16466,642
69,70₺
Current Price
%0,72
Daily Change
%1,31
Weekly Change
%4,73
Monthly Change
%5,40
Yearly Change
%24,33
2-Year Change

AKBNK Trading Graph (Adjusted Prices)

Lowest/Highest Prices AKBNK

AKBNK Lowest Prices Highest Prices
Daily 69,30 ₺ 71,50 ₺
1 Week 67,20 ₺ 71,75 ₺
1 Month 61,30 ₺ 71,75 ₺
6 Months 60,65 ₺ 90,60 ₺
1 Year 51,40 ₺ 90,60 ₺

Key Indicators AKBNK

5,43
P/E Ratio
1,12
PD/DD Ratio
%24,33
2 Years of Change
%179,05
3 Years of Change
%686,09
4 Years of Change
%1.462,73
5 Years of Change

Special Statistics AKBNK

Parametre Value
Last Price 69,70 ₺ - 21.08.2026
Weg. Av. Price 70,28 ₺
Open Price 69,40 ₺
Prev Price 69,20 ₺ - 20.08.2026
Daily Change %0,72
Volume lot 2.763.735.783,31
Volume %6,03 - 166.762.304 lot
İşlem Hacmi TL 11.720.590.790,65 ₺
Registration 1948-01-30
Parametre Value
Capital 5.200.000.000,00 ₺
Equity 324.746.000.000,00 ₺
Market Value 362.440.000.000,00 ₺
Public Ownership Ratio %53,14
Net Profit 34.378.000.000,00 ₺
P/E Ratio 5,43
MV/BV 1,12
Net Profit/Capital 6,61
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameAkbank T.A.Ş.
IndustryBakanlar Kurulu'nun 3/6710 sayılı kararıyla verilen izin çerçevesinde, her türlü banka işlemleri yapmak ve Türkiye Cumhuriyeti Kanunlarının menetmediği her çeşit iktisadi, mali ve ticari konularda teşebbüs ve faaliyette bulunmak.
AddressSabancı Center, 34330 4.Levent /İstanbul
Phone0 212 385 55 55
Fax0 212 319 52 52
Board of Directors-SUZAN SABANCI SABANCI, -SABRİ HAKAN BİNBAŞGİL, -AHMET FUAT AYLA, -EYÜP ENGİN, -EMRE DERMAN, -MUSTAFA AYDIN, -TÜLİN ERDEM, -ZEYNEP URAS, -NESLİHAN SERRA AKÇAOĞLU, -CENK KAAN GÜR
Period26-06
Initial Public Offering Date30-01-1948

Partners

PartnersCapital ₺Ratio %
DİĞER3.080.972.826,00059,249
HACI ÖMER SABANCI HOLDİNG ANONİM ŞİRKETİ2.119.027.173,70040,751

Subsidiaries

SubsidiariesCapital ₺Ratio %
AK FİNANSAL KİRALAMA A.Ş.1.373.400.000,000100,000
AKÖDE ELEKTRONİK PARA VE ÖDEME HİZMETLERİ A.Ş.1.122.000.000,000100,000
AKBANK AG320.000.000,000100,000
AK YATIRIM MENKUL DEĞERLER A.Ş.300.000.000,000100,000
İHRACATI GELİŞTİRME A.Ş.150.874.005,6200,820
AKTECH YAZILIM TEKNOLOJİLERİ A.Ş.100.000.000,000100,000
AKBANK VENTURES B.V.100.000.000,000100,000
AK PORTFÖY YÖNETİMİ A.Ş.100.000.000,000100,000
BANKALARARASI KART MERKEZİ A.Ş.8.681.170,4104,890
KREDİ GARANTİ FONU A.Ş.7.658.719,8601,490
İSTANBUL TAKAS VE SAKLAMA BANKASI A.Ş.5.247.000,0000,870
BİRLEŞİK İPOTEK FİNANSMANI A.Ş.4.166.665,0008,330
JCR AVRASYA DERECELENDİRME A.Ş.2.855.900,0002,860
BORSA İSTANBUL A.Ş.1.284.639,6700,300
KREDİ KAYIT BÜROSU A.Ş.675.000,0009,090
TÜRKİYE CUMHURİYET MERKEZ BANKASI A.Ş.7,5000,030

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
AKBNK26-03-2026​1.032050,0000,000220,180
AKBNK26-03-2025​1.0223080,0000,000122,200
AKBNK26-03-2024​1.0434980,0000,000191,750
AKBNK30-03-2023​1.1022460,0000,000173,000
AKBNK30-03-2022​1.0327850,0000,00023,300
AKBNK26-03-2021​1.0254570,0000,00012,040
AKBNK03-01-2019​1.16562230,0000,0000,000
AKBNK28-03-2018​1.0430110,0000,00040,000
AKBNK30-03-2017​1.02630,0000,00022,500
AKBNK30-03-2016​1.019280,0000,00015,000
AKBNK30-03-2015​1.0184270,0000,00014,240
AKBNK31-03-2014​1.0174880,0000,00011,670
AKBNK29-03-2013​1.0152450,0000,00014,250
AKBNK02-04-2012​1.0150460,0000,00010,450
AKBNK23-03-2011​1.0187070,0000,00014,250
AKBNK16-04-2010​1.33330,00033,3300,000
AKBNK30-03-2010​1.0181090,0000,00018,000
AKBNK31-03-2009​1.0256410,0000,00012,000
AKBNK31-03-2008​1.0424780,0000,00024,000
AKBNK28-06-2007​1.2507080,00025,0000,000
AKBNK30-03-2007​1.0330030,0000,00030,000
AKBNK08-06-2006​1.221910,00022,2200,000
AKBNK29-03-2006​1.027570,0000,00030,000
AKBNK07-10-2005​10,0000,0000,000
AKBNK01-07-2005​1.20,00020,0000,000
AKBNK28-03-2005​1.038280,0000,00025,000
AKBNK07-06-2004​1.250,00025,0000,000
AKBNK30-03-2004​1.035010,0000,00022,500
AKBNK23-06-2003​1.47050,00047,0590,000
AKBNK27-03-2003​1.012120,0000,0005,000
AKBNK12-11-2002​1.020,0002,0000,000
AKBNK06-07-2001​1.60,00060,0000,000
AKBNK29-03-2001​1.020,0000,0005,000
AKBNK07-06-2000​20,000100,0000,000
AKBNK27-03-2000​1.010,0000,00015,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.