| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 2,640 | 2,670 | 2,630 | 2,630 | 10.271.744 | 2,653 |
| 20.08.2026 | 2,630 | 2,640 | 2,570 | 2,590 | 28.681.623 | 2,601 |
| 19.08.2026 | 2,580 | 2,600 | 2,540 | 2,560 | 15.125.851 | 2,582 |
| 18.08.2026 | 2,560 | 2,600 | 2,550 | 2,590 | 12.795.927 | 2,573 |
| 17.08.2026 | 2,590 | 2,640 | 2,580 | 2,620 | 13.818.609 | 2,609 |
| 14.08.2026 | 2,610 | 2,660 | 2,590 | 2,640 | 23.005.166 | 2,623 |
| 13.08.2026 | 2,640 | 2,670 | 2,630 | 2,640 | 14.336.989 | 2,650 |
| 12.08.2026 | 2,640 | 2,660 | 2,610 | 2,630 | 17.755.316 | 2,635 |
| 11.08.2026 | 2,630 | 2,680 | 2,610 | 2,670 | 20.496.789 | 2,643 |
| 10.08.2026 | 2,680 | 2,710 | 2,670 | 2,690 | 14.116.637 | 2,681 |
| 07.08.2026 | 2,690 | 2,730 | 2,640 | 2,680 | 24.286.757 | 2,686 |
| 06.08.2026 | 2,670 | 2,710 | 2,670 | 2,690 | 7.748.387 | 2,693 |
| 05.08.2026 | 2,680 | 2,730 | 2,680 | 2,720 | 12.055.773 | 2,704 |
| 04.08.2026 | 2,710 | 2,740 | 2,700 | 2,720 | 20.946.842 | 2,720 |
| 03.08.2026 | 2,720 | 2,810 | 2,720 | 2,780 | 15.459.277 | 2,760 |
| 31.07.2026 | 2,770 | 2,800 | 2,730 | 2,780 | 18.382.387 | 2,765 |
| 30.07.2026 | 2,770 | 2,790 | 2,720 | 2,740 | 14.573.227 | 2,750 |
| 29.07.2026 | 2,740 | 2,800 | 2,740 | 2,790 | 10.631.829 | 2,770 |
| 28.07.2026 | 2,790 | 2,810 | 2,760 | 2,770 | 14.081.813 | 2,785 |
| 27.07.2026 | 2,770 | 2,820 | 2,750 | 2,790 | 22.096.291 | 2,789 |
| 24.07.2026 | 2,750 | 2,810 | 2,740 | 2,790 | 17.588.580 | 2,765 |
| 23.07.2026 | 2,780 | 2,820 | 2,770 | 2,800 | 10.680.817 | 2,794 |
| AKFGY | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,63 ₺ | 2,67 ₺ |
| 1 Week | 2,54 ₺ | 2,67 ₺ |
| 1 Month | 2,54 ₺ | 2,82 ₺ |
| 6 Months | 2,54 ₺ | 3,15 ₺ |
| 1 Year | 2,40 ₺ | 3,19 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,64 ₺ - 21.08.2026 |
| Weg. Av. Price | 2,65 ₺ |
| Open Price | 2,63 ₺ |
| Prev Price | 2,63 ₺ - 20.08.2026 |
| Daily Change | %0,38 |
| Volume lot | 1.678.663.462,32 |
| Volume | %0,61 - 10.271.744 lot |
| İşlem Hacmi TL | 27.254.351,18 ₺ |
| Registration | 1997-06-25 |
| Parametre | Value |
|---|---|
| Capital | 3.900.000.000,00 ₺ |
| Equity | 38.297.388.598,00 ₺ |
| Market Value | 10.296.000.000,00 ₺ |
| Public Ownership Ratio | %43,04 |
| Net Profit | 131.274.424,00 ₺ |
| P/E Ratio | 5,53 |
| MV/BV | 0,27 |
| Net Profit/Capital | 0,03 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Akfen Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | SPK'nın Gayrimenkul Yatırım Ortaklıklarına ilişkin düzenlemelerinde yazılı amaç ve konularla iştigal etmek ve esas olarak gayrimenkullere, gayrimenkullere dayalı sermaye piyasası araçlarına, gayrimenkul projelerine ve gayrimenkullere dayalı haklara yatırım yapmak üzere ve kayıtlı sermayeli olarak faaliyet gösteren halka açık anonim ortaklıktır. |
| Address | Levent Loft Büyükdere Caddesi, No:201 C Blok Kat:8 Daire:151 34394 Levent/İstanbul |
| Phone | 0 212 371 87 00 |
| Fax | 0 212 279 62 62 |
| Board of Directors | -İRFAN ERCİYAS, -SILA CILIZ İNANÇ, -SELİM AKIN, -PELİN AKIN, -HAMDİ AKIN, -FUNDA ÇAĞLAN MURSALOĞLU, -GÜNDOĞAN DURAK, -OĞUZ SATICI, -ALPHAN MANAS |
| Period | 26-06 |
| Initial Public Offering Date | 25-06-1997 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| AKFEN HOLDİNG ANONİM ŞİRKETİ | 1.765.386.014,510 | 45,266 |
| DİĞER | 1.686.217.643,000 | 43,236 |
| HAMDİ AKIN | 397.150.363,610 | 10,183 |
| HİSSE GERİ ALIM | 51.245.979,000 | 1,314 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Fıratcan İnşaat Ticaret ve Turizm A.Ş. | 1.210.000.000,000 | 100,000 |
| Akfen Kuzey Gayrimenkul İşletme A.Ş. | 734.500.000,000 | 100,000 |
| Akfen Bafra Gayrimenkul Ticareti ve İnşaat A.Ş. | 168.200.000,000 | 100,000 |
| Severnyi Avtovokzal Ltd. | 136.709.700,000 | 100,000 |
| Gökliman Yatırım İnşaat Turizm ve Jeotermal Tic. A.Ş. | 58.000.000,000 | 100,000 |
| YaroslavlOtelInvest Ltd. | 4.889.845,040 | 97,800 |
| KaliningradInvest Ltd. | 4.889.845,040 | 97,800 |
| Samstroykom Ltd. | 4.889.845,040 | 97,800 |
| Volgastroykom Ltd. | 4.808.303,060 | 96,170 |
| EA at Fountains | 0,000 | 32,500 |
| EO at Fountains | 0,000 | 43,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AKFGY | 14-12-2023 | 2.008264 | 200,000 | 0,000 | 0,000 |
| AKFGY | 07-12-2021 | 1.444444 | 0,000 | 44,444 | 0,000 |
| AKFGY | 03-08-2021 | 1.861331 | 161,137 | 0,000 | 0,000 |