To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
AKHAN Share

Akhan Un Fabrikası Ve Tarım Ürünleri Gıda Sanayi Ticaret A.Ş.
(AKHAN) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202642,16042,46040,82042,1202.027.87041,438
20.08.202641,78042,32040,68040,6802.469.38141,431
19.08.202640,76041,22040,00040,2601.968.74640,750
18.08.202640,16041,28040,12040,4802.356.35640,550
17.08.202640,28042,20040,20042,1403.558.39740,832
14.08.202642,48043,48041,88041,8802.560.18542,711
13.08.202641,82042,70041,12041,5402.699.07142,069
12.08.202641,18041,94040,30041,3202.138.22941,241
11.08.202640,82042,56040,32041,1803.033.98541,488
10.08.202641,10042,66041,10042,2002.441.71042,004
07.08.202642,20044,10041,66041,6604.852.49442,968
06.08.202641,78042,20039,88040,0604.929.48640,890
05.08.202640,02042,08040,02041,0004.319.08640,921
04.08.202641,32044,48040,30044,3808.815.79641,555
03.08.202643,46049,70043,26048,06014.856.23545,467
31.07.202648,06048,06043,20043,70012.425.54446,546
30.07.202643,70044,28041,68042,5004.059.69643,136
29.07.202642,58044,50042,22044,0604.133.03843,355
28.07.202643,70043,74041,72041,8607.173.97042,987
27.07.202641,84042,18039,96040,3006.700.93241,114
24.07.202640,16041,66040,16041,5203.189.76040,777
23.07.202641,28045,42040,76044,6007.489.49342,677
42,16₺
Current Price
%0,91
Daily Change
%-0,75
Weekly Change
%-5,26
Monthly Change
N/A
Yearly Change
N/A
2-Year Change

AKHAN Trading Graph (Adjusted Prices)

Lowest/Highest Prices AKHAN

AKHAN Lowest Prices Highest Prices
Daily 40,82 ₺ 42,46 ₺
1 Week 40,00 ₺ 42,46 ₺
1 Month 39,88 ₺ 49,70 ₺
6 Months 22,00 ₺ 49,70 ₺
1 Year 22,00 ₺ 49,70 ₺

Key Indicators AKHAN

110,72
P/E Ratio
2,03
PD/DD Ratio
N/A
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics AKHAN

Parametre Value
Last Price 42,16 ₺ - 21.08.2026
Weg. Av. Price 41,44 ₺
Open Price 42,12 ₺
Prev Price 41,78 ₺ - 20.08.2026
Daily Change %0,91
Volume lot 54.694.894,23
Volume %3,71 - 2.027.870 lot
İşlem Hacmi TL 84.030.918,82 ₺
Registration 2005-12-16
Parametre Value
Capital 273.350.000,00 ₺
Equity 5.685.777.228,00 ₺
Market Value 11.524.436.000,00 ₺
Public Ownership Ratio %20,00
Net Profit 57.695.862,00 ₺
P/E Ratio 110,72
MV/BV 2,03
Net Profit/Capital 0,21
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameAkhan Un Fabrikası Ve Tarım Ürünleri Gıda Sanayi Ticaret A.Ş.
IndustryUn, irmik, makarna imalatı ve ticaretini yapmak.
AddressYeni Mah.İncirlik Bulvarı No:145 Sarıçam ADANA
Phone0 532 359 80 20 / 444 70 47
Fax0 322 332 63 74
Board of Directors-ORHAN İLHAN, -NİHAD İLHAN, -DOĞAN İLHAN, -YUNUS EMRE İLHAN, -EMRULLAH İLHAN, -HAKAN ÖZEL, -VEDAT TURGUT ATASEVEN
Period26-06
Initial Public Offering Date16-12-2005

Partners

PartnersCapital ₺Ratio %
DİĞER54.700.000,00020,011
ORHAN İLHAN38.262.500,00013,998
YUNUS EMRE İLHAN36.077.500,00013,198
EMRULLAH İLHAN36.077.500,00013,198
DOĞAN İLHAN36.077.500,00013,198
MUHAMMED MUSA İLHAN36.077.500,00013,198
NİHAD İLHAN36.077.500,00013,198

Subsidiaries

SubsidiariesCapital ₺Ratio %
Azim Un Gıda Tarım İnşaat Nakliye Petrol Sanayi ve Ticaret Anonim Şİrketi17.160.000,00066,000

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.