To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
AKHAN Share

Akhan Un Fabrikası Ve Tarım Ürünleri Gıda Sanayi Ticaret A.Ş.
(AKHAN) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
12.10.202630,18031,00029,78030,2801.315.93930,513
09.10.202630,26030,94029,44029,4401.357.39630,383
08.10.202629,42029,72028,56028,9401.622.61529,133
07.10.202628,82030,38028,32028,4803.643.80729,495
06.10.202628,26029,60026,78028,1603.357.83228,480
05.10.202628,10028,58026,30026,8402.154.39027,511
02.10.202626,84027,00024,96025,4802.538.35125,982
01.10.202625,00025,60024,02024,4602.410.85025,062
30.09.202625,00028,18024,90028,0001.686.42625,764
29.09.202627,24027,24024,90026,0001.742.85825,846
28.09.202626,00029,48026,00028,2605.831.60727,802
25.09.202627,64027,64025,14025,280987.03026,813
24.09.202625,14026,84023,60026,2002.860.97825,061
23.09.202625,86027,62025,80027,1401.201.24826,802
22.09.202626,80027,42026,26027,1801.472.15226,800
21.09.202627,18028,00025,20027,4002.296.30625,948
18.09.202628,00030,58027,44030,4003.344.26828,225
17.09.202630,40033,04027,96027,9602.535.65029,990
16.09.202630,48032,16029,02032,0403.434.66530,483
15.09.202632,24033,24030,14033,2406.229.20231,764
14.09.202633,26036,20032,74036,1804.561.24734,478
30,18₺
Current Price
%-0,26
Daily Change
%7,40
Weekly Change
%-16,91
Monthly Change
N/A
Yearly Change
N/A
2-Year Change

AKHAN Trading Graph (Adjusted Prices)

Lowest/Highest Prices AKHAN

AKHAN Lowest Prices Highest Prices
Daily 29,78 ₺ 31,00 ₺
1 Week 26,78 ₺ 31,00 ₺
1 Month 23,60 ₺ 36,20 ₺
6 Months 23,60 ₺ 49,70 ₺
1 Year 22,00 ₺ 49,70 ₺

Key Indicators AKHAN

79,26
P/E Ratio
1,45
PD/DD Ratio
N/A
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics AKHAN

Parametre Value
Last Price 30,18 ₺ - 12.10.2026
Weg. Av. Price 30,51 ₺
Open Price 30,28 ₺
Prev Price 30,26 ₺ - 09.10.2026
Daily Change %-0,26
Net Profit/Capital 0,21
Period 26-06
Parametre Value
Capital 273.350.000,00 ₺
Equity 5.685.777.228,00 ₺
Market Value 8.249.703.000,00 ₺
Public Ownership Ratio %19,53
Net Profit 57.695.862,00 ₺
P/E Ratio 79,26
MV/BV 1,45
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameAkhan Un Fabrikası Ve Tarım Ürünleri Gıda Sanayi Ticaret A.Ş.
IndustryUn, irmik, makarna imalatı ve ticaretini yapmak.
AddressYeni Mah.İncirlik Bulvarı No:145 Sarıçam ADANA
Phone0 532 359 80 20 / 444 70 47
Fax0 322 332 63 74
Board of Directors-ORHAN İLHAN, -NİHAD İLHAN, -DOĞAN İLHAN, -YUNUS EMRE İLHAN, -EMRULLAH İLHAN, -HAKAN ÖZEL, -VEDAT TURGUT ATASEVEN
Period26-06
Initial Public Offering Date16-12-2005

Partners

PartnersCapital ₺Ratio %
DİĞER54.349.969,00019,883
ORHAN İLHAN38.262.500,00013,998
DOĞAN İLHAN36.077.500,00013,198
EMRULLAH İLHAN36.077.500,00013,198
MUHAMMED MUSA İLHAN36.077.500,00013,198
NİHAD İLHAN36.077.500,00013,198
YUNUS EMRE İLHAN36.077.500,00013,198
HİSSE GERİ ALIM350.031,0000,128

Subsidiaries

SubsidiariesCapital ₺Ratio %
Azim Un Gıda Tarım İnşaat Nakliye Petrol Sanayi ve Ticaret Anonim Şİrketi17.160.000,00066,000

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.