| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 276,250 | 276,250 | 265,250 | 265,250 | 27.793 | 271,459 |
| 20.08.2026 | 268,250 | 270,000 | 264,250 | 269,750 | 25.111 | 267,453 |
| 19.08.2026 | 270,000 | 271,500 | 258,750 | 271,500 | 43.625 | 266,041 |
| 18.08.2026 | 271,500 | 280,000 | 268,000 | 279,000 | 26.355 | 273,573 |
| 17.08.2026 | 279,000 | 280,000 | 270,250 | 276,000 | 45.014 | 275,673 |
| 14.08.2026 | 275,000 | 275,000 | 254,000 | 257,750 | 124.871 | 265,863 |
| 13.08.2026 | 258,250 | 260,000 | 246,000 | 250,250 | 54.001 | 251,311 |
| 12.08.2026 | 247,800 | 260,000 | 247,800 | 252,750 | 47.878 | 253,351 |
| 11.08.2026 | 254,000 | 257,500 | 245,300 | 257,500 | 52.358 | 248,743 |
| 10.08.2026 | 254,550 | 259,232 | 247,404 | 255,289 | 79.501 | 253,592 |
| 07.08.2026 | 254,304 | 256,029 | 240,504 | 246,320 | 63.911 | 248,700 |
| 06.08.2026 | 246,418 | 253,318 | 236,759 | 239,420 | 35.160 | 241,303 |
| 05.08.2026 | 238,139 | 241,194 | 233,802 | 241,194 | 32.328 | 236,585 |
| 04.08.2026 | 239,420 | 243,363 | 235,773 | 240,997 | 18.691 | 237,862 |
| 03.08.2026 | 239,716 | 241,490 | 232,619 | 241,490 | 45.842 | 237,343 |
| 31.07.2026 | 233,999 | 233,999 | 221,875 | 227,493 | 25.497 | 228,118 |
| 30.07.2026 | 227,493 | 238,829 | 225,719 | 231,239 | 17.969 | 231,054 |
| 29.07.2026 | 230,746 | 236,167 | 229,662 | 233,605 | 11.784 | 232,892 |
| 28.07.2026 | 233,605 | 237,153 | 232,619 | 237,054 | 12.384 | 234,214 |
| 27.07.2026 | 236,364 | 241,490 | 233,802 | 240,011 | 18.688 | 236,889 |
| 24.07.2026 | 239,321 | 242,476 | 228,479 | 239,617 | 24.661 | 239,329 |
| 23.07.2026 | 239,617 | 242,574 | 239,519 | 240,701 | 24.543 | 240,962 |
| AKMGY | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 265,25 ₺ | 276,25 ₺ |
| 1 Week | 258,75 ₺ | 280,00 ₺ |
| 1 Month | 221,88 ₺ | 280,00 ₺ |
| 6 Months | 189,63 ₺ | 327,10 ₺ |
| 1 Year | 178,25 ₺ | 327,10 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 276,25 ₺ - 21.08.2026 |
| Weg. Av. Price | 271,46 ₺ |
| Open Price | 265,25 ₺ |
| Prev Price | 268,25 ₺ - 20.08.2026 |
| Daily Change | %2,98 |
| Volume lot | 3.370.498,36 |
| Volume | %0,82 - 27.793 lot |
| İşlem Hacmi TL | 7.544.651,75 ₺ |
| Registration | 1989-12-08 |
| Parametre | Value |
|---|---|
| Capital | 37.264.000,00 ₺ |
| Equity | 11.131.049.000,00 ₺ |
| Market Value | 10.294.180.000,00 ₺ |
| Public Ownership Ratio | %9,04 |
| Net Profit | 309.040.000,00 ₺ |
| P/E Ratio | 12,45 |
| MV/BV | 0,92 |
| Net Profit/Capital | 8,29 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Akmerkez Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Sermaye Piyasası Kurulu'nun Gayrimenkul Yatırım Ortaklıklarına ilişkin düzenlemelerinde yazılı amaç ve konularla iştigal etmek ve esas olarak gayrimenkullere, gayrimenkullere dayalı sermaye piyasası araçlarına, gayrimenkul projelerine ve gayrimenkullere dayalı haklara yatırım yapmak ve Esas Sözleşmesinde yer alan faaliyet alanları. |
| Address | Kültür Mah. Nisbetiye Cad. Akmerkez No: 56/1 Beşiktaş/İstanbul |
| Phone | 0 212 282 01 70 |
| Fax | 0 212 282 01 15 |
| Board of Directors | -RAİF ALİ DİNÇKÖK, -TANER YALÇIN, -ALİZE DİNÇKÖK, -İHSAN GÖKŞİN DURUSOY, -DAVİT BRAUNŞTAYN, -CYRILLE FRANCOIS PAUL DESLANDES, -NAHİT AKARKARASU, -ÖZGE BULUT MARAŞLI, -ÖMER EGESEL, -METİN BONFİL, -AYŞE SELEN KOCABAŞ |
| Period | 26-06 |
| Initial Public Offering Date | 08-12-1989 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| KLEPIERRE | 16.713.907,880 | 44,850 |
| DİĞER | 9.744.997,260 | 26,150 |
| AKKÖK HOLDİNG A.Ş. | 4.369.354,000 | 11,730 |
| TEKFEN HOLDİNG A Ş | 3.901.279,040 | 10,470 |
| DAVİT BRAUNŞTAYN | 2.534.461,820 | 6,800 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AKMGY | 11-08-2026 | 1.014535 | 0,000 | 0,000 | 370,000 |
| AKMGY | 15-04-2026 | 1.039598 | 0,000 | 0,000 | 1.236,000 |
| AKMGY | 18-08-2025 | 1.010816 | 0,000 | 0,000 | 240,000 |
| AKMGY | 09-04-2025 | 1.053591 | 0,000 | 0,000 | 1.264,000 |
| AKMGY | 17-04-2024 | 1.026385 | 0,000 | 0,000 | 777,000 |
| AKMGY | 19-04-2023 | 1.046931 | 0,000 | 0,000 | 416,000 |
| AKMGY | 10-08-2022 | 1.012987 | 0,000 | 0,000 | 65,000 |
| AKMGY | 04-04-2022 | 1.043956 | 0,000 | 0,000 | 228,000 |
| AKMGY | 17-11-2021 | 1.010725 | 0,000 | 0,000 | 41,000 |
| AKMGY | 23-08-2021 | 1.010194 | 0,000 | 0,000 | 40,000 |
| AKMGY | 26-04-2021 | 1.031061 | 0,000 | 0,000 | 139,000 |
| AKMGY | 06-01-2021 | 1.006344 | 0,000 | 0,000 | 47,000 |
| AKMGY | 15-04-2020 | 1.056918 | 0,000 | 0,000 | 130,000 |
| AKMGY | 23-10-2019 | 1.024155 | 0,000 | 0,000 | 50,000 |
| AKMGY | 24-09-2019 | 1.043702 | 0,000 | 0,000 | 85,000 |
| AKMGY | 24-04-2019 | 1.061017 | 0,000 | 0,000 | 108,000 |
| AKMGY | 19-10-2018 | 1.056497 | 0,000 | 0,000 | 1,000 |
| AKMGY | 28-05-2018 | 1.038483 | 0,000 | 0,000 | 68,000 |
| AKMGY | 29-05-2017 | 1.039823 | 0,000 | 0,000 | 90,000 |
| AKMGY | 24-08-2016 | 1.0161 | 0,000 | 0,000 | 27,000 |
| AKMGY | 25-05-2016 | 1.104373 | 0,000 | 0,000 | 179,000 |
| AKMGY | 15-09-2015 | 1.010982 | 0,000 | 0,000 | 18,000 |
| AKMGY | 27-05-2015 | 1.08059 | 0,000 | 0,000 | 142,000 |
| AKMGY | 27-05-2014 | 1.073906 | 0,000 | 0,000 | 130,000 |
| AKMGY | 29-03-2013 | 1.062556 | 0,000 | 0,000 | 121,750 |
| AKMGY | 30-05-2012 | 1.049744 | 0,000 | 0,000 | 97,000 |
| AKMGY | 18-07-2011 | 2.72 | 0,000 | 172,000 | 0,000 |
| AKMGY | 26-05-2010 | 1.048271 | 0,000 | 0,000 | 222,000 |
| AKMGY | 27-05-2009 | 1.096284 | 0,000 | 0,000 | 298,000 |
| AKMGY | 28-05-2008 | 1.079562 | 0,000 | 0,000 | 320,000 |
| AKMGY | 08-10-2007 | 1.020035 | 0,000 | 0,000 | 81,000 |
| AKMGY | 20-08-2007 | 1.008174 | 0,000 | 0,000 | 29,740 |
| AKMGY | 28-05-2007 | 1.079945 | 0,000 | 0,000 | 350,000 |
| AKMGY | 20-11-2006 | 1.043101 | 0,000 | 0,000 | 160,000 |
| AKMGY | 12-06-2006 | 1.041348 | 0,000 | 0,000 | 146,000 |
| AKMGY | 10-05-2006 | 1.066808 | 0,000 | 0,000 | 283,670 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers