| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 10,440 | 10,600 | 10,320 | 10,570 | 8.558.338 | 10,390 |
| 09.10.2026 | 10,550 | 10,630 | 10,390 | 10,500 | 15.420.192 | 10,540 |
| 08.10.2026 | 10,490 | 10,490 | 10,320 | 10,390 | 7.878.843 | 10,394 |
| 07.10.2026 | 10,390 | 10,460 | 10,190 | 10,370 | 11.268.104 | 10,319 |
| 06.10.2026 | 10,370 | 10,560 | 10,350 | 10,560 | 11.979.862 | 10,452 |
| 05.10.2026 | 10,560 | 10,890 | 10,500 | 10,750 | 17.933.926 | 10,670 |
| 02.10.2026 | 10,750 | 10,830 | 10,450 | 10,510 | 14.781.276 | 10,670 |
| 01.10.2026 | 10,480 | 10,530 | 10,300 | 10,300 | 13.949.489 | 10,414 |
| 30.09.2026 | 10,250 | 10,540 | 10,180 | 10,320 | 13.399.078 | 10,342 |
| 29.09.2026 | 10,290 | 10,570 | 10,290 | 10,440 | 7.047.136 | 10,362 |
| 28.09.2026 | 10,430 | 10,740 | 10,420 | 10,700 | 11.095.812 | 10,560 |
| 25.09.2026 | 10,810 | 10,890 | 10,680 | 10,760 | 6.485.918 | 10,783 |
| 24.09.2026 | 10,660 | 11,070 | 10,660 | 11,000 | 11.327.396 | 10,838 |
| 23.09.2026 | 11,000 | 11,120 | 10,900 | 10,910 | 10.652.766 | 11,021 |
| 22.09.2026 | 10,910 | 11,000 | 10,700 | 10,750 | 8.967.823 | 10,904 |
| 21.09.2026 | 10,750 | 10,860 | 10,540 | 10,850 | 10.947.233 | 10,709 |
| 18.09.2026 | 10,850 | 11,080 | 10,660 | 11,050 | 17.820.941 | 10,833 |
| 17.09.2026 | 11,120 | 11,170 | 10,500 | 10,590 | 20.645.643 | 10,894 |
| 16.09.2026 | 10,610 | 10,960 | 10,190 | 10,910 | 26.503.402 | 10,525 |
| 15.09.2026 | 10,920 | 11,210 | 10,920 | 11,080 | 10.660.590 | 11,072 |
| 14.09.2026 | 11,090 | 11,460 | 11,080 | 11,380 | 11.785.668 | 11,233 |
| AKSA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 10,32 ₺ | 10,60 ₺ |
| 1 Week | 10,19 ₺ | 10,63 ₺ |
| 1 Month | 10,18 ₺ | 11,46 ₺ |
| 6 Months | 9,99 ₺ | 13,28 ₺ |
| 1 Year | 8,79 ₺ | 13,28 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 10,44 ₺ - 12.10.2026 |
| Weg. Av. Price | 10,39 ₺ |
| Open Price | 10,57 ₺ |
| Prev Price | 10,55 ₺ - 09.10.2026 |
| Daily Change | %-1,04 |
| Net Profit/Capital | 0,53 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 3.885.000.000,00 ₺ |
| Equity | 36.635.505.000,00 ₺ |
| Market Value | 40.559.400.000,00 ₺ |
| Public Ownership Ratio | %30,32 |
| Net Profit | 2.050.357.000,00 ₺ |
| P/E Ratio | 6,24 |
| MV/BV | 1,11 |
| Company Information | |
|---|---|
| Company Name | Aksa Akrilik Kimya Sanayii A.Ş. |
| Industry | Tekstil, kimya ve diğer sanayi kollarında kullanılan ürünlerin ve her türlü hammadde, yardımcı madde ve ara maddenin bilumum suni, sentetik, tabii elyaf, karbon elyaf, filament ve polimerlerin üretimi. |
| Address | Merkez Mahallesi Ali Raif Dinçkök Caddesi No: 2 Çiftlikköy/Yalova |
| Phone | 0 226 353 25 45 |
| Fax | 0 226 353 33 07 |
| Board of Directors | -RAİF ALİ DİNÇKÖK, -İHSAN GÖKŞİN DURUSOY, -NİLÜFER DİNÇKÖK ÇİFTÇİ, -İZER LODRİK, -ALİZE DİNÇKÖK, -MEHMET EMİN ÇİFTÇİ, -CENGİZ TAŞ, -DİDEM TUNÇBİLEK, -GÜLER ARAS, -RIZA TUNA TURAGAY, -YAHYA ÜLKER, -MEHMET NURETTİN PEKARUN |
| Period | 26-06 |
| Initial Public Offering Date | 18-11-1968 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| AKKÖK HOLDİNG A.Ş. | 1.567.093.374,240 | 40,340 |
| DİĞER | 1.313.326.988,160 | 33,800 |
| EMNİYET TİCARET VE SANAYİ A.Ş. | 1.004.579.637,600 | 25,860 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Akset Enerji Üretim A.Ş. | 3.750.000.000,000 | 100,000 |
| Aksa İleri Kompozit Teknolojileri ve Havacılık Sanayi Anonim Şirketi | 176.310.000,000 | 54,000 |
| Akkök Next Yatırım Holding A.Ş. | 33.133.429,000 | 8,247 |
| Aksa Carbon and Advanced Composite Materials Holdings B.V. | 1.841.589,000 | 100,000 |
| Akkök Next B.V. | 0,000 | 8,247 |
| Aksa Karbon ve İleri Kompozit Malzemeler Sanayi Anonim Şirketi | 0,000 | 100,000 |
| Aksa Carbon Switzerland GmbH | 0,000 | 100,000 |
| Aksa Carbon USA LLC | 0,000 | 100,000 |
| Nanotechnology Centre of Composites | 0,000 | 33,340 |
| ACT Global Kompozit Yatırımları A.Ş. | 0,000 | 54,000 |
| Aksa Tunisie Aéronautique SARL | 0,000 | 54,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AKSA | 03-04-2026 | 1.053953 | 0,000 | 0,000 | 58,000 |
| AKSA | 21-05-2025 | 1.049231 | 0,000 | 0,000 | 48,000 |
| AKSA | 24-07-2024 | 12 | 0,000 | 1.100,000 | 0,000 |
| AKSA | 03-04-2024 | 1.053022 | 0,000 | 0,000 | 500,000 |
| AKSA | 11-04-2023 | 1.033086 | 0,000 | 0,000 | 241,000 |
| AKSA | 21-04-2022 | 1.03937 | 0,000 | 0,000 | 185,000 |
| AKSA | 13-04-2021 | 1.056129 | 0,000 | 0,000 | 87,000 |
| AKSA | 07-04-2020 | 1.117834 | 0,000 | 0,000 | 74,000 |
| AKSA | 12-02-2020 | 1.75 | 0,000 | 75,000 | 0,000 |
| AKSA | 09-04-2019 | 1.124417 | 0,000 | 0,000 | 110,650 |
| AKSA | 04-04-2018 | 1.072258 | 0,000 | 0,000 | 112,000 |
| AKSA | 05-04-2017 | 1.10352 | 0,000 | 0,000 | 100,000 |
| AKSA | 06-04-2016 | 1.086735 | 0,000 | 0,000 | 85,000 |
| AKSA | 02-04-2015 | 1.072848 | 0,000 | 0,000 | 66,000 |
| AKSA | 01-04-2014 | 1.095917 | 0,000 | 0,000 | 58,640 |
| AKSA | 28-03-2013 | 1.099488 | 0,000 | 0,000 | 48,410 |
| AKSA | 30-05-2012 | 1.06241 | 0,000 | 0,000 | 24,320 |
| AKSA | 26-05-2011 | 1.020292 | 0,000 | 0,000 | 8,890 |
| AKSA | 31-05-2010 | 1.034827 | 0,000 | 0,000 | 8,380 |
| AKSA | 30-06-2009 | 1.6818 | 0,000 | 68,180 | 0,000 |
| AKSA | 28-05-2007 | 1.039267 | 0,000 | 0,000 | 15,000 |
| AKSA | 13-11-2006 | 4.0475 | 0,000 | 305,060 | 0,000 |
| AKSA | 26-05-2005 | 1.038995 | 0,000 | 0,000 | 45,000 |
| AKSA | 26-05-2003 | 1.29065 | 0,000 | 25,000 | 50,000 |
| AKSA | 31-05-2002 | 1.29277 | 0,000 | 25,000 | 50,000 |
| AKSA | 10-12-2001 | 1.01099 | 0,000 | 0,000 | 25,000 |
| AKSA | 31-05-2000 | 1.76 | 0,000 | 75,000 | 25,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers