| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 9,980 | 10,000 | 9,830 | 9,970 | 6.742.958 | 9,926 |
| 20.08.2026 | 9,960 | 10,050 | 9,830 | 10,050 | 7.703.802 | 9,932 |
| 19.08.2026 | 10,050 | 10,230 | 9,900 | 10,020 | 9.402.203 | 10,034 |
| 18.08.2026 | 9,960 | 10,040 | 9,680 | 9,730 | 11.252.395 | 9,879 |
| 17.08.2026 | 9,730 | 9,950 | 9,700 | 9,950 | 3.551.865 | 9,752 |
| 14.08.2026 | 9,800 | 9,840 | 9,610 | 9,700 | 7.367.846 | 9,733 |
| 13.08.2026 | 9,670 | 9,710 | 9,590 | 9,710 | 1.826.073 | 9,626 |
| 12.08.2026 | 9,640 | 9,750 | 9,560 | 9,750 | 2.513.306 | 9,632 |
| 11.08.2026 | 9,710 | 9,850 | 9,500 | 9,750 | 4.863.171 | 9,613 |
| 10.08.2026 | 9,780 | 9,840 | 9,640 | 9,830 | 5.330.194 | 9,756 |
| 07.08.2026 | 9,810 | 9,830 | 9,710 | 9,760 | 2.633.147 | 9,768 |
| 06.08.2026 | 9,760 | 9,790 | 9,680 | 9,790 | 1.515.534 | 9,723 |
| 05.08.2026 | 9,730 | 9,740 | 9,580 | 9,660 | 3.820.086 | 9,666 |
| 04.08.2026 | 9,660 | 9,850 | 9,540 | 9,710 | 5.830.765 | 9,676 |
| 03.08.2026 | 9,600 | 9,730 | 9,300 | 9,530 | 7.658.358 | 9,500 |
| 31.07.2026 | 9,300 | 9,310 | 9,060 | 9,310 | 3.390.282 | 9,171 |
| 30.07.2026 | 9,200 | 9,300 | 9,130 | 9,300 | 817.646 | 9,174 |
| 29.07.2026 | 9,200 | 9,380 | 9,170 | 9,380 | 1.067.804 | 9,211 |
| 28.07.2026 | 9,320 | 9,400 | 9,190 | 9,250 | 1.040.751 | 9,230 |
| 27.07.2026 | 9,190 | 9,490 | 9,190 | 9,400 | 2.485.102 | 9,240 |
| 24.07.2026 | 9,360 | 9,560 | 9,290 | 9,530 | 2.599.072 | 9,395 |
| 23.07.2026 | 9,530 | 9,750 | 9,500 | 9,720 | 1.477.786 | 9,554 |
| AKSGY | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 9,83 ₺ | 10,00 ₺ |
| 1 Week | 9,68 ₺ | 10,23 ₺ |
| 1 Month | 9,06 ₺ | 10,23 ₺ |
| 6 Months | 7,33 ₺ | 10,23 ₺ |
| 1 Year | 6,78 ₺ | 10,23 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 9,98 ₺ - 21.08.2026 |
| Weg. Av. Price | 9,93 ₺ |
| Open Price | 9,97 ₺ |
| Prev Price | 9,96 ₺ - 20.08.2026 |
| Daily Change | %0,20 |
| Volume lot | 1.288.601.398,75 |
| Volume | %0,52 - 6.742.958 lot |
| İşlem Hacmi TL | 66.927.658,41 ₺ |
| Registration | 2005-11-22 |
| Parametre | Value |
|---|---|
| Capital | 2.415.000.000,00 ₺ |
| Equity | 52.493.436.000,00 ₺ |
| Market Value | 24.101.700.000,00 ₺ |
| Public Ownership Ratio | %53,35 |
| Net Profit | 1.122.529.000,00 ₺ |
| P/E Ratio | 6,26 |
| MV/BV | 0,46 |
| Net Profit/Capital | 0,46 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Akiş Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkullere, gayrimenkullere dayalı sermaye piyasası araçlarına, gayrimenkul projelerine ve gayrimenkullere dayalı haklara yatırım yapmak ve Esas Sözleşmesinde yer alan faaliyet alanları. |
| Address | Acıbadem Mah. Derin Sok. Akasya B Blok No:8b İç Kapı No:200 Üsküdar/İstanbul |
| Phone | 0 212 393 01 00 |
| Fax | 0 212 393 01 02 |
| Board of Directors | -RAİF ALİ DİNÇKÖK, -İHSAN GÖKŞİN DURUSOY, -ALİZE DİNÇKÖK, -MEHMET EMİN ÇİFTÇİ, -LEVENT ÇANAKÇILI, -MERAL MİRYAM MOLİNAS, -BAHAR UÇANLAR, -BURÇİN RESSAMOĞLU, -MUSTAFA MÜNİR ALACA |
| Period | 26-06 |
| Initial Public Offering Date | 22-11-2005 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 1.167.816.507,000 | 48,357 |
| AKKÖK HOLDİNG A.Ş. | 371.629.983,010 | 15,388 |
| ALİZE DİNÇKÖK | 216.892.762,010 | 8,981 |
| NİLÜFER DİNÇKÖK ÇİFTÇİ | 196.779.376,640 | 8,148 |
| İZER LODRİK | 189.185.000,820 | 7,834 |
| ALİNA DİNÇKÖK | 136.985.270,170 | 5,672 |
| RAİF ALİ DİNÇKÖK | 124.432.054,190 | 5,152 |
| HİSSE GERİ ALIM | 11.279.046,000 | 0,467 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Akyaşam Yönetim Hizmetleri A.Ş. | 21.850.000,000 | 100,000 |
| Akiş Global Gayrimenkul Yatırımı Anonim Şirketi | 3.000.000,000 | 100,000 |
| Aksu Real Estate E.A.D. | 200.000,000 | 100,000 |
| Akiş Güray Adi Ortaklığı | 80.000,000 | 80,000 |
| Akiş Mudanya Adi Ortaklığı | 50.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AKSGY | 20-04-2026 | 1.050194 | 0,000 | 0,000 | 45,549 |
| AKSGY | 05-05-2025 | 1.020513 | 0,000 | 0,000 | 12,422 |
| AKSGY | 16-10-2024 | 3 | 0,000 | 200,000 | 0,000 |
| AKSGY | 08-05-2024 | 1.004324 | 0,000 | 0,000 | 7,453 |
| AKSGY | 02-03-2021 | 1.263987 | 45,124 | 0,000 | 0,000 |
| AKSGY | 30-06-2020 | 1.289724 | 0,000 | 28,972 | 0,000 |
| AKSGY | 17-07-2019 | 1.058008 | 0,000 | 0,000 | 12,555 |
| AKSGY | 28-05-2019 | 1.061714 | 0,000 | 0,000 | 12,555 |
| AKSGY | 17-07-2018 | 1.066135 | 0,000 | 0,000 | 15,694 |
| AKSGY | 23-05-2018 | 1.051574 | 0,000 | 0,000 | 15,694 |
| AKSGY | 20-06-2017 | 1.065996 | 0,000 | 0,000 | 20,926 |
| AKSGY | 24-04-2017 | 1.073148 | 0,000 | 0,000 | 20,926 |
| AKSGY | 18-04-2016 | 1.049505 | 0,000 | 0,000 | 15,000 |
| AKSGY | 07-04-2015 | 1.047164 | 0,000 | 0,000 | 11,350 |
| AKSGY | 30-06-2014 | 1.391934 | 39,000 | 17,000 | 0,000 |
| AKSGY | 28-05-2013 | 1.045888 | 0,000 | 0,000 | 14,040 |