| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 9,440 | 9,530 | 9,320 | 9,530 | 4.630.680 | 9,428 |
| 09.10.2026 | 9,540 | 9,540 | 9,320 | 9,320 | 1.734.713 | 9,393 |
| 08.10.2026 | 9,300 | 9,590 | 9,200 | 9,590 | 4.975.592 | 9,288 |
| 07.10.2026 | 9,330 | 9,510 | 9,230 | 9,480 | 3.840.745 | 9,340 |
| 06.10.2026 | 9,510 | 9,700 | 9,450 | 9,700 | 1.053.577 | 9,506 |
| 05.10.2026 | 9,570 | 9,570 | 9,480 | 9,480 | 1.742.157 | 9,540 |
| 02.10.2026 | 9,500 | 9,580 | 9,310 | 9,370 | 4.262.485 | 9,450 |
| 01.10.2026 | 9,370 | 9,570 | 9,370 | 9,450 | 3.682.220 | 9,433 |
| 30.09.2026 | 9,450 | 9,640 | 9,330 | 9,410 | 6.877.428 | 9,454 |
| 29.09.2026 | 9,610 | 9,690 | 9,250 | 9,350 | 5.746.619 | 9,482 |
| 28.09.2026 | 9,350 | 9,410 | 9,130 | 9,300 | 3.001.018 | 9,289 |
| 25.09.2026 | 9,410 | 9,620 | 9,330 | 9,430 | 8.949.745 | 9,454 |
| 24.09.2026 | 9,470 | 9,500 | 9,280 | 9,380 | 3.930.492 | 9,412 |
| 23.09.2026 | 9,470 | 9,540 | 9,380 | 9,410 | 1.547.032 | 9,458 |
| 22.09.2026 | 9,410 | 9,560 | 9,300 | 9,300 | 3.909.279 | 9,395 |
| 21.09.2026 | 9,490 | 9,520 | 8,830 | 9,270 | 5.923.780 | 9,290 |
| 18.09.2026 | 9,270 | 9,550 | 9,270 | 9,420 | 6.001.925 | 9,348 |
| 17.09.2026 | 9,560 | 9,700 | 9,420 | 9,610 | 5.020.874 | 9,571 |
| 16.09.2026 | 9,610 | 9,970 | 9,350 | 9,830 | 4.142.536 | 9,591 |
| 15.09.2026 | 9,890 | 10,010 | 9,760 | 10,010 | 5.934.013 | 9,837 |
| 14.09.2026 | 10,000 | 10,180 | 9,950 | 10,110 | 6.171.176 | 10,001 |
| AKSGY | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 9,32 ₺ | 9,53 ₺ |
| 1 Week | 9,20 ₺ | 9,70 ₺ |
| 1 Month | 8,83 ₺ | 10,18 ₺ |
| 6 Months | 8,60 ₺ | 10,34 ₺ |
| 1 Year | 6,78 ₺ | 10,34 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 9,44 ₺ - 12.10.2026 |
| Weg. Av. Price | 9,43 ₺ |
| Open Price | 9,53 ₺ |
| Prev Price | 9,54 ₺ - 09.10.2026 |
| Daily Change | %-1,05 |
| Net Profit/Capital | 0,46 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 2.415.000.000,00 ₺ |
| Equity | 52.493.436.000,00 ₺ |
| Market Value | 22.797.600.000,00 ₺ |
| Public Ownership Ratio | %51,61 |
| Net Profit | 1.122.529.000,00 ₺ |
| P/E Ratio | 5,92 |
| MV/BV | 0,43 |
| Company Information | |
|---|---|
| Company Name | Akiş Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkullere, gayrimenkullere dayalı sermaye piyasası araçlarına, gayrimenkul projelerine ve gayrimenkullere dayalı haklara yatırım yapmak ve Esas Sözleşmesinde yer alan faaliyet alanları. |
| Address | Acıbadem Mah. Derin Sok. Akasya B Blok No:8b İç Kapı No:200 Üsküdar/İstanbul |
| Phone | 0 212 393 01 00 |
| Fax | 0 212 393 01 02 |
| Board of Directors | -RAİF ALİ DİNÇKÖK, -İHSAN GÖKŞİN DURUSOY, -ALİZE DİNÇKÖK, -MEHMET EMİN ÇİFTÇİ, -LEVENT ÇANAKÇILI, -MERAL MİRYAM MOLİNAS, -BAHAR UÇANLAR, -BURÇİN RESSAMOĞLU, -MUSTAFA MÜNİR ALACA |
| Period | 26-06 |
| Initial Public Offering Date | 22-11-2005 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 804.275.978,000 | 33,303 |
| AKKÖK HOLDİNG A.Ş. | 371.629.983,010 | 15,388 |
| ALİZE DİNÇKÖK | 216.892.762,010 | 8,981 |
| NİLÜFER DİNÇKÖK ÇİFTÇİ | 196.779.376,640 | 8,148 |
| İZER LODRİK | 189.615.000,820 | 7,852 |
| ALİNA DİNÇKÖK | 136.985.270,170 | 5,672 |
| RAİF ALİ DİNÇKÖK | 124.432.054,190 | 5,152 |
| VEDAT LODRİK | 120.730.000,400 | 4,999 |
| ESRA TÜMEN | 118.077.100,480 | 4,889 |
| ALİ RAİF DİNÇKÖK | 117.992.443,210 | 4,886 |
| HİSSE GERİ ALIM | 17.590.031,000 | 0,728 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Akyaşam Yönetim Hizmetleri A.Ş. | 21.850.000,000 | 100,000 |
| Akiş Global Gayrimenkul Yatırımı Anonim Şirketi | 3.000.000,000 | 100,000 |
| Aksu Real Estate E.A.D. | 200.000,000 | 100,000 |
| Akiş Güray Adi Ortaklığı | 80.000,000 | 80,000 |
| Akiş Mudanya Adi Ortaklığı | 50.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AKSGY | 20-04-2026 | 1.050194 | 0,000 | 0,000 | 45,549 |
| AKSGY | 05-05-2025 | 1.020513 | 0,000 | 0,000 | 12,422 |
| AKSGY | 16-10-2024 | 3 | 0,000 | 200,000 | 0,000 |
| AKSGY | 08-05-2024 | 1.004324 | 0,000 | 0,000 | 7,453 |
| AKSGY | 02-03-2021 | 1.263987 | 45,124 | 0,000 | 0,000 |
| AKSGY | 30-06-2020 | 1.289724 | 0,000 | 28,972 | 0,000 |
| AKSGY | 17-07-2019 | 1.058008 | 0,000 | 0,000 | 12,555 |
| AKSGY | 28-05-2019 | 1.061714 | 0,000 | 0,000 | 12,555 |
| AKSGY | 17-07-2018 | 1.066135 | 0,000 | 0,000 | 15,694 |
| AKSGY | 23-05-2018 | 1.051574 | 0,000 | 0,000 | 15,694 |
| AKSGY | 20-06-2017 | 1.065996 | 0,000 | 0,000 | 20,926 |
| AKSGY | 24-04-2017 | 1.073148 | 0,000 | 0,000 | 20,926 |
| AKSGY | 18-04-2016 | 1.049505 | 0,000 | 0,000 | 15,000 |
| AKSGY | 07-04-2015 | 1.047164 | 0,000 | 0,000 | 11,350 |
| AKSGY | 30-06-2014 | 1.391934 | 39,000 | 17,000 | 0,000 |
| AKSGY | 28-05-2013 | 1.045888 | 0,000 | 0,000 | 14,040 |