| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 16,940 | 17,820 | 16,870 | 17,600 | 1.439.014 | 17,297 |
| 09.10.2026 | 17,300 | 17,480 | 16,860 | 17,100 | 2.542.354 | 17,114 |
| 08.10.2026 | 17,100 | 18,480 | 17,020 | 17,780 | 3.077.213 | 17,492 |
| 07.10.2026 | 17,800 | 18,620 | 16,530 | 16,930 | 5.129.210 | 17,906 |
| 06.10.2026 | 16,930 | 17,050 | 15,800 | 15,800 | 2.796.964 | 16,566 |
| 05.10.2026 | 15,800 | 15,820 | 15,020 | 15,500 | 2.178.010 | 15,444 |
| 02.10.2026 | 15,080 | 16,150 | 15,050 | 15,800 | 1.438.445 | 15,512 |
| 01.10.2026 | 15,750 | 16,050 | 13,710 | 13,710 | 2.477.528 | 15,528 |
| 30.09.2026 | 14,880 | 16,540 | 14,880 | 16,540 | 1.575.258 | 15,432 |
| 29.09.2026 | 16,530 | 16,560 | 15,600 | 16,190 | 1.832.326 | 16,105 |
| 28.09.2026 | 16,290 | 18,260 | 16,240 | 17,980 | 2.473.798 | 17,161 |
| 25.09.2026 | 18,000 | 18,400 | 17,800 | 18,310 | 911.182 | 18,118 |
| 24.09.2026 | 18,000 | 19,750 | 17,800 | 18,620 | 3.346.256 | 18,764 |
| 23.09.2026 | 18,810 | 19,070 | 17,700 | 17,700 | 2.748.817 | 18,609 |
| 22.09.2026 | 17,930 | 18,400 | 16,850 | 17,220 | 2.793.027 | 17,511 |
| 21.09.2026 | 17,220 | 19,130 | 17,220 | 19,130 | 2.192.051 | 17,720 |
| 18.09.2026 | 19,130 | 20,520 | 19,000 | 19,300 | 3.873.081 | 19,474 |
| 17.09.2026 | 21,000 | 23,020 | 21,000 | 21,020 | 3.248.892 | 21,872 |
| 16.09.2026 | 23,320 | 26,180 | 23,320 | 26,000 | 2.670.277 | 24,063 |
| 15.09.2026 | 25,900 | 29,040 | 25,900 | 28,420 | 3.452.193 | 27,494 |
| 14.09.2026 | 28,760 | 29,140 | 25,040 | 27,180 | 4.826.346 | 27,445 |
| AKSUE | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 16,87 ₺ | 17,82 ₺ |
| 1 Week | 15,80 ₺ | 18,62 ₺ |
| 1 Month | 13,71 ₺ | 29,14 ₺ |
| 6 Months | 13,71 ₺ | 51,50 ₺ |
| 1 Year | 13,71 ₺ | 51,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 16,94 ₺ - 12.10.2026 |
| Weg. Av. Price | 17,30 ₺ |
| Open Price | 17,60 ₺ |
| Prev Price | 17,30 ₺ - 09.10.2026 |
| Daily Change | %-2,08 |
| Net Profit/Capital | -0,60 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 66.000.000,00 ₺ |
| Equity | 1.042.475.472,00 ₺ |
| Market Value | 1.118.040.000,00 ₺ |
| Public Ownership Ratio | %79,79 |
| Net Profit | -39.625.736,00 ₺ |
| P/E Ratio | -12,02 |
| MV/BV | 1,07 |
| Company Information | |
|---|---|
| Company Name | Aksu Enerji Ve Ticaret A.Ş. |
| Industry | Yenilenebilir Kaynaklardan Elektrik Üretimi |
| Address | Pirimehmet Mah. Mimar Sinan cad. Miralay İşhanı Kat:2 No:77 Isparta |
| Phone | 0 246 232 60 44 |
| Fax | 0 246 232 32 31 |
| Board of Directors | -TANER MİRZA, -MUSTAFA TUTAR, -VEDAT AKYOL, -KAYHAN GİRİTLİOĞLU, -HÜSEYİN ŞAHİN, -ZAFER BÜYÜKNOHUTÇU, -HAKAN MUTLU |
| Period | 26-06 |
| Initial Public Offering Date | 18-11-1985 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 46.382.185,290 | 70,290 |
| GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET ANONİM ŞİRKETİ | 4.213.530,830 | 6,380 |
| VEDAT AKYOL | 3.598.555,180 | 5,450 |
| GÖLYATIRIM HOLDİNG A.Ş. | 2.991.282,860 | 4,530 |
| GÖLDAĞ GÖLLER BÖLGESİ ÇİMENTO VE ÇİMENTO MAMÜL DAĞITIM PAZ.TÜK.LİMİTED ŞİRKETİ | 2.633.104,390 | 3,990 |
| SEMA ERDOĞMUŞ | 2.521.554,490 | 3,820 |
| HÜSEYİN ERDOĞMUŞ | 2.062.262,920 | 3,120 |
| SEYDİ UĞURLU | 1.597.524,040 | 2,420 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| GÖLTAŞ ENERJİ ELEKTRİK ÜRETİM A.Ş | 24.024.927,250 | 25,450 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AKSUE | 30-01-2024 | 1.920886 | 100,000 | 0,000 | 0,000 |
| AKSUE | 23-02-2021 | 1.870884 | 100,000 | 0,000 | 0,000 |
| AKSUE | 24-01-2018 | 1.896425 | 50,000 | 47,557 | 0,000 |
| AKSUE | 28-05-2010 | 1.032823 | 0,000 | 0,000 | 15,000 |
| AKSUE | 25-05-2009 | 1.057374 | 0,000 | 0,000 | 15,410 |
| AKSUE | 16-01-2006 | 3.84544 | 100,000 | 200,000 | 0,000 |
| AKSUE | 31-05-2005 | 1.021689 | 0,000 | 0,000 | 27,780 |
| AKSUE | 30-05-2003 | 1.07391 | 0,000 | 0,000 | 46,948 |
| AKSUE | 08-04-2002 | 1.05725 | 0,000 | 0,000 | 50,000 |
| AKSUE | 26-03-2001 | 1.05 | 0,000 | 0,000 | 50,000 |
| AKSUE | 20-12-2000 | 4 | 0,000 | 300,000 | 0,000 |