| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 8,690 | 8,770 | 8,590 | 8,620 | 10.379.578 | 8,705 |
| 20.08.2026 | 8,580 | 8,690 | 8,520 | 8,690 | 6.723.425 | 8,596 |
| 19.08.2026 | 8,650 | 8,650 | 8,370 | 8,400 | 17.541.189 | 8,550 |
| 18.08.2026 | 8,380 | 8,410 | 8,300 | 8,350 | 10.201.402 | 8,360 |
| 17.08.2026 | 8,370 | 8,430 | 8,250 | 8,260 | 9.974.259 | 8,364 |
| 14.08.2026 | 8,260 | 8,330 | 8,190 | 8,250 | 11.594.490 | 8,262 |
| 13.08.2026 | 8,240 | 8,430 | 8,210 | 8,340 | 11.657.133 | 8,317 |
| 12.08.2026 | 8,340 | 8,420 | 8,190 | 8,220 | 15.491.385 | 8,350 |
| 11.08.2026 | 8,220 | 8,300 | 8,140 | 8,290 | 10.676.522 | 8,214 |
| 10.08.2026 | 8,300 | 8,380 | 8,260 | 8,330 | 10.288.496 | 8,318 |
| 07.08.2026 | 8,350 | 8,400 | 8,230 | 8,300 | 12.798.407 | 8,317 |
| 06.08.2026 | 8,220 | 8,510 | 8,190 | 8,510 | 12.355.160 | 8,317 |
| 05.08.2026 | 8,400 | 8,470 | 8,240 | 8,370 | 13.016.214 | 8,364 |
| 04.08.2026 | 8,400 | 8,410 | 7,950 | 8,020 | 25.769.767 | 8,224 |
| 03.08.2026 | 8,030 | 8,250 | 8,020 | 8,040 | 15.785.150 | 8,133 |
| 31.07.2026 | 7,930 | 8,040 | 7,820 | 8,000 | 10.869.704 | 7,919 |
| 30.07.2026 | 7,950 | 8,000 | 7,800 | 7,880 | 10.148.098 | 7,884 |
| 29.07.2026 | 7,860 | 8,100 | 7,820 | 8,100 | 10.047.571 | 7,931 |
| 28.07.2026 | 7,990 | 8,130 | 7,990 | 8,070 | 8.358.687 | 8,056 |
| 27.07.2026 | 8,080 | 8,210 | 8,060 | 8,190 | 10.389.982 | 8,142 |
| 24.07.2026 | 8,060 | 8,230 | 8,030 | 8,170 | 7.636.561 | 8,118 |
| 23.07.2026 | 8,170 | 8,360 | 8,040 | 8,300 | 18.660.709 | 8,190 |
| ALBRK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 8,59 ₺ | 8,77 ₺ |
| 1 Week | 8,25 ₺ | 8,77 ₺ |
| 1 Month | 7,80 ₺ | 8,77 ₺ |
| 6 Months | 7,47 ₺ | 9,33 ₺ |
| 1 Year | 7,21 ₺ | 10,24 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 8,69 ₺ - 21.08.2026 |
| Weg. Av. Price | 8,71 ₺ |
| Open Price | 8,62 ₺ |
| Prev Price | 8,58 ₺ - 20.08.2026 |
| Daily Change | %1,28 |
| Volume lot | 1.007.186.815,21 |
| Volume | %1,03 - 10.379.578 lot |
| İşlem Hacmi TL | 90.356.416,03 ₺ |
| Registration |
| Parametre | Value |
|---|---|
| Capital | 2.500.000.000,00 ₺ |
| Equity | 27.889.000.000,00 ₺ |
| Market Value | 21.725.000.000,00 ₺ |
| Public Ownership Ratio | %40,28 |
| Net Profit | 3.087.000.000,00 ₺ |
| P/E Ratio | 3,03 |
| MV/BV | 0,78 |
| Net Profit/Capital | 1,23 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Albaraka Türk Katılım Bankası A.Ş. |
| Industry | Amaç ve Konu Bankacılık Kanunu, Sermaye Piyasası Kanunu, ilgili diğer mevzuat hükümleri ile katılım bankacılığı, faizsiz bankacılık esas ve ilkeleri çerçevesinde her türlü bankacılık faaliyetlerinde bulunmak ve mevzuatın bankalar tarafından yapılmasına imkan verdiği her türlü konularda faaliyette bulunmaktır. |
| Address | İnkılap Mah. Dr. Adnan Büyükdeniz Cad. Albaraka Türk Sitesi 1. Blok No :6 İç Kapı No :1 Ümraniye/İstanbul |
| Phone | 0 216 666 01 01 |
| Fax | 0 216 666 16 00 |
| Board of Directors | -HOUSSEM BEN HAJ AMOR, -BEKİR PAKDEMİRLİ, -TURGUT SİMİTCİOĞLU, -ÖMER ÇEKİÇ, -DALIA HAZEM GAMIL KHORSHID, -AZHAR AZIZ DOGAR, -AKRAM YASSIN, -KHALED ABDULLA MOHAMED ATEEQ, -MALEK KHODR TEMSAH |
| Period | 26-06 |
| Initial Public Offering Date |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| AL BARAKA GROUP B.S.C. (C) | 1.334.860.092,570 | 53,394 |
| DİĞER | 1.137.400.386,000 | 45,496 |
| HİSSE GERİ ALIM | 27.739.521,000 | 1,110 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Katılım Emeklilik ve Hayat A.Ş. | 500.000.000,000 | 50,000 |
| Albaraka Portföy Yönetimi A.Ş. | 400.000.000,000 | 100,000 |
| Getinsha GmbH | 5.982.255,000 | 100,000 |
| Bereket Varlık Kiralama A.Ş. | 250.000,000 | 100,000 |
| Değer Varlık Kiralama A.Ş. | 250.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ALBRK | 15-04-2026 | 1.029756 | 0,000 | 0,000 | 26,180 |
| ALBRK | 15-04-2025 | 1.028046 | 0,000 | 0,000 | 17,242 |
| ALBRK | 27-04-2022 | 1.259569 | 85,185 | 0,000 | 0,000 |
| ALBRK | 09-12-2019 | 1.111111 | 50,000 | 0,000 | 0,000 |
| ALBRK | 13-04-2018 | 1.030864 | 0,000 | 0,000 | 5,000 |
| ALBRK | 10-04-2017 | 1.040583 | 0,000 | 0,000 | 4,836 |
| ALBRK | 05-04-2016 | 1.034913 | 0,000 | 0,000 | 5,600 |
| ALBRK | 01-04-2015 | 1.022864 | 0,000 | 0,000 | 3,800 |
| ALBRK | 03-04-2014 | 1.021807 | 0,000 | 0,000 | 3,500 |
| ALBRK | 29-06-2012 | 1.6698 | 0,000 | 66,980 | 0,000 |
| ALBRK | 05-04-2011 | 1.01002 | 0,000 | 0,000 | 2,500 |
| ALBRK | 30-03-2010 | 1.007722 | 0,000 | 0,000 | 2,000 |
| ALBRK | 09-04-2009 | 2 | 0,000 | 100,000 | 0,000 |
| ALBRK | 08-04-2009 | 1.06615 | 0,000 | 0,000 | 16,990 |
| ALBRK | 25-03-2008 | 1.025918 | 0,000 | 0,000 | 11,980 |