To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
ALBTN Share

Albayrak Hazır Beton Sanayi Ve Ticaret A.Ş.
(ALBTN) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
12.10.202621,88022,58021,40022,3002.390.83121,980
09.10.202622,26022,88022,22022,6004.003.69122,563
08.10.202622,50022,76021,76022,2208.161.47422,796
07.10.202622,12023,40021,98023,2003.446.38222,693
06.10.202623,14024,10022,90023,9004.796.96823,396
05.10.202623,90024,78023,28024,5007.925.91924,166
02.10.202624,50024,50022,02022,6806.777.50223,151
01.10.202622,68022,68020,38020,70012.107.56821,433
30.09.202621,22021,22019,89020,2003.293.09320,290
29.09.202620,88021,74020,46021,7402.955.56420,978
28.09.202621,92023,02021,24023,0003.711.79221,759
25.09.202623,32023,44022,30022,6805.454.98722,938
24.09.202622,44023,86022,00023,8604.859.61222,713
23.09.202623,86024,86023,72024,3804.461.68024,319
22.09.202624,36025,20023,80024,2607.471.60924,532
21.09.202624,26026,00023,50026,00018.371.51123,917
18.09.202626,10027,02025,68027,0204.454.91526,337
17.09.202627,02027,40025,80027,1406.936.79626,469
16.09.202627,26030,44026,60029,3208.229.54928,304
15.09.202629,10030,92029,02030,8805.326.63629,861
14.09.202630,78031,04030,00030,6603.862.25530,421
21,88₺
Current Price
%-1,71
Daily Change
%-8,45
Weekly Change
%-29,37
Monthly Change
N/A
Yearly Change
N/A
2-Year Change

ALBTN Trading Graph (Adjusted Prices)

Lowest/Highest Prices ALBTN

ALBTN Lowest Prices Highest Prices
Daily 21,40 ₺ 22,58 ₺
1 Week 21,40 ₺ 24,10 ₺
1 Month 19,89 ₺ 31,04 ₺
6 Months 19,89 ₺ 40,50 ₺
1 Year 19,89 ₺ 40,50 ₺

Key Indicators ALBTN

48,81
P/E Ratio
2,16
PD/DD Ratio
N/A
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics ALBTN

Parametre Value
Last Price 21,88 ₺ - 12.10.2026
Weg. Av. Price 21,98 ₺
Open Price 22,30 ₺
Prev Price 22,26 ₺ - 09.10.2026
Daily Change %-1,71
Net Profit/Capital 0,38
Period 26-06
Parametre Value
Capital 250.000.000,00 ₺
Equity 2.527.711.176,00 ₺
Market Value 5.470.000.000,00 ₺
Public Ownership Ratio %22,76
Net Profit 95.793.118,00 ₺
P/E Ratio 48,81
MV/BV 2,16
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameAlbayrak Hazır Beton Sanayi Ve Ticaret A.Ş.
IndustryŞirket; hazır beton ve hazır beton üretiminde kullanılan inşaat malzemelerinin üretimi, alım-satımı, pazarlaması, ithalat ve ihracatı; beton santrallerinin kurulması, işletilmesi ve devri; bu faaliyetlerde kullanılan makine, ekipman ve araçların alım-satımı, imalatı, ithalat ve ihracatı; yurt içi ve yurt dışında her türlü inşaat taahhüt, altyapı ve üstyapı projelerinin gerçekleştirilmesi ile inşaat ve hafriyat makine ve ekipmanlarının alım-satımı, ithalat ve ihracatı alanlarında faaliyet göstermektedir.
AddressYunus Emre Mahallesi, Ulubey Caddesi, Albayrak Beton No:8,Sancaktepe/İstanbul
Phone0 216 484 65 70
Fax0 216 484 65 61
Board of Directors-ERDAL ALBAYRAK, -OSMAN ALBAYRAK, -ŞEREF ALBAYRAK, -İSKENDER ALBAYRAK, -ŞEREF ALBAYRAK
Period26-06
Initial Public Offering Date12-12-2003

Partners

PartnersCapital ₺Ratio %
DİĞER63.388.000,00025,355
ERDAL ALBAYRAK62.000.000,00024,800
OSMAN ALBAYRAK62.000.000,00024,800
ŞEREF ALBAYRAK62.000.000,00024,800
HİSSE GERİ ALIM612.000,0000,245

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.