| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 576,500 | 598,500 | 574,500 | 596,500 | 21.359 | 585,162 |
| 09.10.2026 | 596,000 | 602,000 | 587,000 | 592,500 | 13.391 | 595,683 |
| 08.10.2026 | 591,500 | 602,000 | 570,500 | 570,500 | 24.109 | 586,633 |
| 07.10.2026 | 568,000 | 591,000 | 568,000 | 580,500 | 27.380 | 582,761 |
| 06.10.2026 | 595,500 | 614,500 | 594,500 | 612,000 | 19.160 | 604,045 |
| 05.10.2026 | 612,000 | 628,500 | 610,000 | 628,500 | 22.132 | 616,392 |
| 02.10.2026 | 615,000 | 629,500 | 609,500 | 609,500 | 20.343 | 617,064 |
| 01.10.2026 | 609,500 | 620,000 | 591,000 | 596,000 | 31.366 | 602,413 |
| 30.09.2026 | 594,000 | 603,500 | 584,000 | 603,500 | 22.944 | 592,883 |
| 29.09.2026 | 603,000 | 628,500 | 600,000 | 623,500 | 27.571 | 611,560 |
| 28.09.2026 | 623,500 | 644,000 | 612,000 | 644,000 | 19.804 | 621,904 |
| 25.09.2026 | 644,000 | 653,500 | 637,000 | 640,500 | 15.606 | 645,454 |
| 24.09.2026 | 636,000 | 673,500 | 636,000 | 666,000 | 27.571 | 654,273 |
| 23.09.2026 | 656,000 | 690,000 | 649,500 | 654,000 | 58.621 | 664,683 |
| 22.09.2026 | 654,000 | 656,000 | 644,500 | 649,000 | 19.903 | 650,143 |
| 21.09.2026 | 649,000 | 680,000 | 614,500 | 679,500 | 61.190 | 638,121 |
| 18.09.2026 | 679,500 | 696,000 | 670,500 | 689,500 | 28.523 | 681,014 |
| 17.09.2026 | 698,500 | 702,500 | 666,500 | 680,500 | 50.606 | 683,774 |
| 16.09.2026 | 689,000 | 727,000 | 670,500 | 700,000 | 78.341 | 694,846 |
| 15.09.2026 | 692,000 | 757,500 | 690,000 | 739,000 | 68.683 | 718,935 |
| 14.09.2026 | 754,000 | 780,500 | 715,000 | 715,000 | 97.364 | 760,871 |
| ALCAR | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 574,50 ₺ | 598,50 ₺ |
| 1 Week | 568,00 ₺ | 614,50 ₺ |
| 1 Month | 568,00 ₺ | 780,50 ₺ |
| 6 Months | 568,00 ₺ | 972,00 ₺ |
| 1 Year | 568,00 ₺ | 1.010,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 576,50 ₺ - 12.10.2026 |
| Weg. Av. Price | 585,16 ₺ |
| Open Price | 596,50 ₺ |
| Prev Price | 596,00 ₺ - 09.10.2026 |
| Daily Change | %-3,27 |
| Net Profit/Capital | -19,45 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 10.800.000,00 ₺ |
| Equity | 2.034.178.126,00 ₺ |
| Market Value | 6.226.200.000,00 ₺ |
| Public Ownership Ratio | %15,86 |
| Net Profit | -210.087.328,00 ₺ |
| P/E Ratio | -9,71 |
| MV/BV | 3,06 |
| Company Information | |
|---|---|
| Company Name | Alarko Carrier Sanayi Ve Ticaret A.Ş. |
| Industry | Bilumum teshin ve soğutma cihazları, madeni eşya ve bütün çeşit ve şekilleriyle bilumum sınai tatbikat cihazlarının imalinde bulunmak. |
| Address | Muallim Naci Cad.No:69 34347 Ortaköy/İstanbul |
| Phone | 0 212 227 52 00 |
| Fax | 0 212 260 35 04 |
| Board of Directors | -ÜMİT NURİ YILDIZ, -SATHYA MOORTHI DEVARAJAN, -NİV GARİH, -MARINE VALERIE SYLVIA MADELEINE CASIN, -SILA BAŞARAN, -BEDRİYE BANU KÖKER, -NESLİHAN TONBUL |
| Period | 26-06 |
| Initial Public Offering Date | 02-12-1963 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ALARKO HOLDING A.S. | 4.539.135,770 | 42,030 |
| CARRIER HVACR INVESTMENT BV | 4.539.130,250 | 42,030 |
| DİĞER | 1.721.733,980 | 15,940 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ALCAR | 10-04-2025 | 1.051531 | 0,000 | 0,000 | 6.321,750 |
| ALCAR | 17-04-2023 | 1.017957 | 0,000 | 0,000 | 833,333 |
| ALCAR | 15-11-2021 | 1.003968 | 0,000 | 0,000 | 115,000 |
| ALCAR | 15-06-2021 | 1.003812 | 0,000 | 0,000 | 115,000 |
| ALCAR | 22-07-2020 | 1.004596 | 0,000 | 0,000 | 37,900 |
| ALCAR | 15-05-2018 | 1.052632 | 0,000 | 0,000 | 260,000 |
| ALCAR | 31-05-2017 | 1.054364 | 0,000 | 0,000 | 300,600 |
| ALCAR | 30-11-2016 | 1.108193 | 0,000 | 0,000 | 412,000 |
| ALCAR | 29-05-2015 | 1.044431 | 0,000 | 0,000 | 150,000 |
| ALCAR | 30-05-2014 | 1.0256 | 0,000 | 0,000 | 92,600 |
| ALCAR | 31-05-2013 | 1.015312 | 0,000 | 0,000 | 58,000 |
| ALCAR | 31-05-2012 | 1.019384 | 0,000 | 0,000 | 74,920 |
| ALCAR | 31-05-2011 | 1.005624 | 0,000 | 0,000 | 21,000 |
| ALCAR | 29-05-2009 | 1.049255 | 0,000 | 0,000 | 43,000 |
| ALCAR | 30-05-2008 | 1.04136 | 0,000 | 0,000 | 45,000 |
| ALCAR | 31-05-2007 | 1.022411 | 0,000 | 0,000 | 37,000 |
| ALCAR | 31-05-2006 | 1.02951 | 0,000 | 0,000 | 51,000 |
| ALCAR | 30-05-2005 | 1.025143 | 0,000 | 0,000 | 22,000 |
| ALCAR | 22-12-2003 | 8 | 0,000 | 700,000 | 0,000 |
| ALCAR | 30-05-2003 | 1.0286 | 0,000 | 0,000 | 222,000 |
| ALCAR | 30-05-2002 | 1.03922 | 0,000 | 0,000 | 200,000 |
| ALCAR | 29-05-2000 | 1.03 | 0,000 | 0,000 | 177,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers