| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 693,500 | 705,500 | 693,000 | 702,500 | 41.945 | 699,189 |
| 20.08.2026 | 699,500 | 708,500 | 699,000 | 706,000 | 43.644 | 703,234 |
| 19.08.2026 | 702,000 | 710,000 | 698,000 | 703,000 | 28.593 | 703,873 |
| 18.08.2026 | 701,000 | 708,500 | 700,000 | 705,500 | 22.028 | 703,369 |
| 17.08.2026 | 705,500 | 723,500 | 704,000 | 718,000 | 27.598 | 711,792 |
| 14.08.2026 | 716,000 | 725,500 | 710,000 | 717,000 | 38.161 | 715,104 |
| 13.08.2026 | 713,000 | 723,500 | 710,000 | 715,500 | 38.784 | 715,919 |
| 12.08.2026 | 716,000 | 742,500 | 706,000 | 707,500 | 79.316 | 722,323 |
| 11.08.2026 | 709,500 | 763,500 | 709,500 | 726,000 | 124.088 | 731,421 |
| 10.08.2026 | 755,000 | 755,000 | 710,000 | 715,000 | 58.189 | 739,365 |
| 07.08.2026 | 686,500 | 704,000 | 678,000 | 704,000 | 75.980 | 689,323 |
| 06.08.2026 | 706,000 | 718,000 | 705,500 | 708,000 | 40.100 | 711,730 |
| 05.08.2026 | 707,500 | 730,000 | 703,000 | 720,000 | 56.278 | 713,615 |
| 04.08.2026 | 720,000 | 731,500 | 719,000 | 722,000 | 28.428 | 723,492 |
| 03.08.2026 | 720,500 | 756,000 | 716,000 | 743,000 | 50.076 | 729,420 |
| 31.07.2026 | 740,000 | 752,500 | 715,500 | 726,500 | 48.938 | 729,981 |
| 30.07.2026 | 725,000 | 745,000 | 716,000 | 739,000 | 62.319 | 728,629 |
| 29.07.2026 | 737,500 | 781,500 | 737,500 | 767,500 | 36.874 | 755,820 |
| 28.07.2026 | 765,000 | 809,000 | 765,000 | 801,000 | 40.995 | 783,495 |
| 27.07.2026 | 801,000 | 860,000 | 801,000 | 845,000 | 43.373 | 822,996 |
| 24.07.2026 | 845,000 | 864,500 | 814,000 | 840,500 | 85.901 | 841,620 |
| 23.07.2026 | 840,500 | 888,500 | 840,500 | 865,000 | 34.497 | 860,184 |
| ALCAR | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 693,00 ₺ | 705,50 ₺ |
| 1 Week | 693,00 ₺ | 723,50 ₺ |
| 1 Month | 678,00 ₺ | 888,50 ₺ |
| 6 Months | 678,00 ₺ | 972,00 ₺ |
| 1 Year | 678,00 ₺ | 1.064,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 693,50 ₺ - 21.08.2026 |
| Weg. Av. Price | 699,19 ₺ |
| Open Price | 702,50 ₺ |
| Prev Price | 699,50 ₺ - 20.08.2026 |
| Daily Change | %-0,86 |
| Volume lot | 1.718.639,04 |
| Volume | %2,44 - 41.945 lot |
| İşlem Hacmi TL | 29.327.500,00 ₺ |
| Registration | 1963-12-02 |
| Parametre | Value |
|---|---|
| Capital | 10.800.000,00 ₺ |
| Equity | 2.034.178.126,00 ₺ |
| Market Value | 7.489.800.000,00 ₺ |
| Public Ownership Ratio | %15,91 |
| Net Profit | -210.087.328,00 ₺ |
| P/E Ratio | -11,68 |
| MV/BV | 3,68 |
| Net Profit/Capital | -19,45 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Alarko Carrier Sanayi Ve Ticaret A.Ş. |
| Industry | Bilumum teshin ve soğutma cihazları, madeni eşya ve bütün çeşit ve şekilleriyle bilumum sınai tatbikat cihazlarının imalinde bulunmak. |
| Address | Muallim Naci Cad.No:69 34347 Ortaköy/İstanbul |
| Phone | 0 212 227 52 00 |
| Fax | 0 212 260 35 04 |
| Board of Directors | -ÜMİT NURİ YILDIZ, -SATHYA MOORTHI DEVARAJAN, -NİV GARİH, -MARINE VALERIE SYLVIA MADELEINE CASIN, -SILA BAŞARAN, -BEDRİYE BANU KÖKER |
| Period | 26-06 |
| Initial Public Offering Date | 02-12-1963 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ALARKO HOLDING A.S. | 4.539.135,770 | 42,030 |
| CARRIER HVACR INVESTMENT BV | 4.539.130,250 | 42,030 |
| DİĞER | 1.721.733,980 | 15,940 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ALCAR | 10-04-2025 | 1.051531 | 0,000 | 0,000 | 6.321,750 |
| ALCAR | 17-04-2023 | 1.017957 | 0,000 | 0,000 | 833,333 |
| ALCAR | 15-11-2021 | 1.003968 | 0,000 | 0,000 | 115,000 |
| ALCAR | 15-06-2021 | 1.003812 | 0,000 | 0,000 | 115,000 |
| ALCAR | 22-07-2020 | 1.004596 | 0,000 | 0,000 | 37,900 |
| ALCAR | 15-05-2018 | 1.052632 | 0,000 | 0,000 | 260,000 |
| ALCAR | 31-05-2017 | 1.054364 | 0,000 | 0,000 | 300,600 |
| ALCAR | 30-11-2016 | 1.108193 | 0,000 | 0,000 | 412,000 |
| ALCAR | 29-05-2015 | 1.044431 | 0,000 | 0,000 | 150,000 |
| ALCAR | 30-05-2014 | 1.0256 | 0,000 | 0,000 | 92,600 |
| ALCAR | 31-05-2013 | 1.015312 | 0,000 | 0,000 | 58,000 |
| ALCAR | 31-05-2012 | 1.019384 | 0,000 | 0,000 | 74,920 |
| ALCAR | 31-05-2011 | 1.005624 | 0,000 | 0,000 | 21,000 |
| ALCAR | 29-05-2009 | 1.049255 | 0,000 | 0,000 | 43,000 |
| ALCAR | 30-05-2008 | 1.04136 | 0,000 | 0,000 | 45,000 |
| ALCAR | 31-05-2007 | 1.022411 | 0,000 | 0,000 | 37,000 |
| ALCAR | 31-05-2006 | 1.02951 | 0,000 | 0,000 | 51,000 |
| ALCAR | 30-05-2005 | 1.025143 | 0,000 | 0,000 | 22,000 |
| ALCAR | 22-12-2003 | 8 | 0,000 | 700,000 | 0,000 |
| ALCAR | 30-05-2003 | 1.0286 | 0,000 | 0,000 | 222,000 |
| ALCAR | 30-05-2002 | 1.03922 | 0,000 | 0,000 | 200,000 |
| ALCAR | 29-05-2000 | 1.03 | 0,000 | 0,000 | 177,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers