| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 3,650 | 3,680 | 3,630 | 3,630 | 18.322.519 | 3,657 |
| 20.08.2026 | 3,630 | 3,720 | 3,600 | 3,700 | 17.382.007 | 3,647 |
| 19.08.2026 | 3,690 | 3,730 | 3,630 | 3,730 | 23.281.003 | 3,683 |
| 18.08.2026 | 3,690 | 3,710 | 3,500 | 3,520 | 40.451.920 | 3,637 |
| 17.08.2026 | 3,530 | 3,740 | 3,530 | 3,730 | 28.433.442 | 3,607 |
| 14.08.2026 | 3,670 | 3,710 | 3,450 | 3,450 | 67.156.075 | 3,612 |
| 13.08.2026 | 3,430 | 3,460 | 3,370 | 3,380 | 19.864.863 | 3,424 |
| 12.08.2026 | 3,360 | 3,390 | 3,300 | 3,320 | 16.491.045 | 3,357 |
| 11.08.2026 | 3,320 | 3,400 | 3,230 | 3,320 | 30.133.900 | 3,317 |
| 10.08.2026 | 3,310 | 3,430 | 3,310 | 3,400 | 21.497.582 | 3,367 |
| 07.08.2026 | 3,400 | 3,440 | 3,350 | 3,350 | 20.028.218 | 3,404 |
| 06.08.2026 | 3,340 | 3,420 | 3,320 | 3,350 | 35.707.495 | 3,361 |
| 05.08.2026 | 3,340 | 3,370 | 3,300 | 3,350 | 28.837.312 | 3,330 |
| 04.08.2026 | 3,350 | 3,350 | 3,300 | 3,300 | 13.475.819 | 3,326 |
| 03.08.2026 | 3,300 | 3,360 | 3,280 | 3,340 | 24.394.289 | 3,311 |
| 31.07.2026 | 3,320 | 3,360 | 3,300 | 3,350 | 18.746.339 | 3,331 |
| 30.07.2026 | 3,330 | 3,440 | 3,320 | 3,360 | 24.697.184 | 3,364 |
| 29.07.2026 | 3,360 | 3,480 | 3,360 | 3,480 | 34.388.393 | 3,396 |
| 28.07.2026 | 3,480 | 3,510 | 3,450 | 3,490 | 24.045.965 | 3,476 |
| 27.07.2026 | 3,490 | 3,570 | 3,450 | 3,540 | 30.112.263 | 3,494 |
| 24.07.2026 | 3,510 | 3,620 | 3,490 | 3,590 | 28.656.262 | 3,546 |
| 23.07.2026 | 3,590 | 3,630 | 3,540 | 3,610 | 30.181.251 | 3,587 |
| ALGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,63 ₺ | 3,68 ₺ |
| 1 Week | 3,50 ₺ | 3,74 ₺ |
| 1 Month | 3,23 ₺ | 3,74 ₺ |
| 6 Months | 3,23 ₺ | 8,35 ₺ |
| 1 Year | 2,81 ₺ | 8,35 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,65 ₺ - 21.08.2026 |
| Weg. Av. Price | 3,66 ₺ |
| Open Price | 3,63 ₺ |
| Prev Price | 3,63 ₺ - 20.08.2026 |
| Daily Change | %0,55 |
| Volume lot | 886.888.798,04 |
| Volume | %2,07 - 18.322.519 lot |
| İşlem Hacmi TL | 67.003.353,58 ₺ |
| Registration | 1996-08-06 |
| Parametre | Value |
|---|---|
| Capital | 2.028.600.000,00 ₺ |
| Equity | 19.071.351.824,00 ₺ |
| Market Value | 7.404.390.000,00 ₺ |
| Public Ownership Ratio | %43,71 |
| Net Profit | 395.523.448,00 ₺ |
| P/E Ratio | -3,48 |
| MV/BV | 0,39 |
| Net Profit/Capital | 0,19 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Alarko Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Şirket'in ana faaliyet konusu, SPK'nın gayrimenkul yatırım ortaklıklarına ilişkin düzenlemelerinde yazılı amaç ve konularla iştigal etmektir. Bu kapsamda Şirket, gayrimenkuller, gayrimenkul projeleri ve sermaye piyasası araçlarına yatırım yapmak gibi konularda iştigal etmektedir. Buna göre Şirket, faaliyet esasları, portföy yatırım politikaları ve yönetim sınırlamalarında SPK'nın düzenlemelerine ve ilgili mevzuata uyar. |
| Address | Muallim Naci Cad. No : 69 34347 Ortaköy-Beşiktaş/İstanbul |
| Phone | 0 212 310 33 00 |
| Fax | 0 212 261 84 31 |
| Board of Directors | -MEHMET AHKEMOĞLU, -HARUN HANNE MORENO, -ÜMİT NURİ YILDIZ, -ALPASLAN SERPEN, -BEDRİYE BANU KÖKER, -NESLİHAN TONBUL, -NERGİS AYVAZ BUMEDİAN |
| Period | 26-06 |
| Initial Public Offering Date | 06-08-1996 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 888.237.470,780 | 43,790 |
| ALSİM ALARKO SANAYİ TESİSLERİ VE TİCARET ANONİM ŞİRKETİ | 705.603.216,020 | 34,780 |
| ALARKO HOLDING A.S. | 434.759.313,200 | 21,430 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Mosalarko A.O. | 30.000.000,000 | 100,000 |
| Alarko Holding A.Ş. | 1.183.962,290 | 0,270 |
| Alsim Alarko Sanayi Tesisleri ve Ticaret A.Ş. | 12.451,280 | 0,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ALGYO | 12-05-2026 | 1.00731 | 0,000 | 0,000 | 5,000 |
| ALGYO | 15-01-2026 | 7 | 0,000 | 600,000 | 0,000 |
| ALGYO | 13-09-2024 | 2 | 0,000 | 100,000 | 0,000 |
| ALGYO | 03-06-2024 | 1.001181 | 0,000 | 0,000 | 5,000 |
| ALGYO | 15-06-2023 | 2.25 | 0,000 | 125,000 | 0,000 |
| ALGYO | 25-04-2023 | 1.027494 | 0,000 | 0,000 | 175,000 |
| ALGYO | 25-04-2022 | 1.043801 | 0,000 | 0,000 | 165,000 |
| ALGYO | 24-05-2021 | 1.032746 | 0,000 | 0,000 | 78,000 |
| ALGYO | 21-07-2020 | 1.03295 | 0,000 | 0,000 | 63,000 |
| ALGYO | 25-02-2020 | 6.046498 | 0,000 | 504,650 | 0,000 |
| ALGYO | 27-05-2019 | 1.063851 | 0,000 | 0,000 | 254,000 |
| ALGYO | 30-05-2018 | 1.033504 | 0,000 | 0,000 | 144,000 |
| ALGYO | 31-05-2017 | 1.022967 | 0,000 | 0,000 | 100,000 |
| ALGYO | 31-05-2016 | 1.019403 | 0,000 | 0,000 | 63,000 |
| ALGYO | 29-05-2015 | 1.020382 | 0,000 | 0,000 | 47,000 |
| ALGYO | 30-05-2014 | 1.0196 | 0,000 | 0,000 | 40,000 |
| ALGYO | 31-05-2013 | 1.010092 | 0,000 | 0,000 | 21,640 |
| ALGYO | 31-05-2012 | 1.017491 | 0,000 | 0,000 | 29,000 |
| ALGYO | 31-05-2011 | 1.00701 | 0,000 | 0,000 | 12,620 |
| ALGYO | 03-07-2009 | 1.94 | 0,000 | 94,000 | 0,000 |
| ALGYO | 30-05-2008 | 1.007053 | 0,000 | 0,000 | 14,000 |
| ALGYO | 31-05-2007 | 1.005471 | 0,000 | 0,000 | 18,000 |
| ALGYO | 12-07-2006 | 1.540267 | 0,000 | 54,000 | 0,000 |
| ALGYO | 30-05-2003 | 1.01706 | 0,000 | 0,000 | 20,000 |
| ALGYO | 30-05-2002 | 1.01811 | 0,000 | 0,000 | 20,000 |
| ALGYO | 31-07-2001 | 1 | 0,000 | 0,000 | 0,000 |
| ALGYO | 25-06-2001 | 1.12 | 0,000 | 0,000 | 0,000 |
| ALGYO | 15-09-2000 | 1.25 | 0,000 | 25,000 | 0,000 |
| ALGYO | 29-05-2000 | 1.01 | 0,000 | 0,000 | 15,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers