| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 8,470 | 8,610 | 8,210 | 8,280 | 4.715.789 | 8,407 |
| 20.08.2026 | 8,250 | 8,290 | 8,090 | 8,090 | 2.638.616 | 8,177 |
| 19.08.2026 | 8,060 | 8,150 | 7,990 | 8,060 | 3.127.486 | 8,074 |
| 18.08.2026 | 8,030 | 8,230 | 8,000 | 8,090 | 3.302.150 | 8,064 |
| 17.08.2026 | 8,080 | 8,160 | 7,960 | 8,150 | 3.776.928 | 8,084 |
| 14.08.2026 | 8,130 | 8,290 | 8,110 | 8,170 | 2.970.801 | 8,163 |
| 13.08.2026 | 8,180 | 8,230 | 8,000 | 8,080 | 3.971.792 | 8,117 |
| 12.08.2026 | 8,060 | 8,300 | 8,030 | 8,180 | 4.314.416 | 8,147 |
| 11.08.2026 | 8,070 | 8,320 | 8,020 | 8,300 | 2.617.134 | 8,170 |
| 10.08.2026 | 8,350 | 8,460 | 8,160 | 8,230 | 3.372.471 | 8,274 |
| 07.08.2026 | 8,230 | 8,230 | 8,060 | 8,090 | 2.664.629 | 8,141 |
| 06.08.2026 | 8,090 | 8,130 | 8,030 | 8,050 | 1.210.280 | 8,079 |
| 05.08.2026 | 8,050 | 8,320 | 8,000 | 8,150 | 3.531.726 | 8,179 |
| 04.08.2026 | 8,150 | 8,170 | 7,990 | 8,000 | 1.644.612 | 8,097 |
| 03.08.2026 | 7,990 | 8,300 | 7,990 | 8,280 | 1.298.010 | 8,088 |
| 31.07.2026 | 8,160 | 8,220 | 8,000 | 8,100 | 1.871.737 | 8,117 |
| 30.07.2026 | 8,170 | 8,390 | 8,140 | 8,250 | 1.977.799 | 8,270 |
| 29.07.2026 | 8,350 | 8,720 | 8,290 | 8,700 | 2.429.689 | 8,474 |
| 28.07.2026 | 8,690 | 8,880 | 8,660 | 8,860 | 1.773.159 | 8,765 |
| 27.07.2026 | 8,860 | 9,190 | 8,810 | 9,090 | 3.420.494 | 8,936 |
| 24.07.2026 | 9,090 | 9,410 | 9,060 | 9,370 | 3.375.616 | 9,164 |
| 23.07.2026 | 9,300 | 9,780 | 9,120 | 9,180 | 7.788.351 | 9,415 |
| ALKA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 8,21 ₺ | 8,61 ₺ |
| 1 Week | 7,96 ₺ | 8,61 ₺ |
| 1 Month | 7,96 ₺ | 9,78 ₺ |
| 6 Months | 7,96 ₺ | 13,19 ₺ |
| 1 Year | 7,61 ₺ | 17,10 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 8,47 ₺ - 21.08.2026 |
| Weg. Av. Price | 8,41 ₺ |
| Open Price | 8,28 ₺ |
| Prev Price | 8,25 ₺ - 20.08.2026 |
| Daily Change | %2,67 |
| Volume lot | 139.355.606,22 |
| Volume | %3,38 - 4.715.789 lot |
| İşlem Hacmi TL | 39.645.173,32 ₺ |
| Registration | 1999-06-30 |
| Parametre | Value |
|---|---|
| Capital | 735.000.000,00 ₺ |
| Equity | 2.418.835.338,00 ₺ |
| Market Value | 6.225.450.000,00 ₺ |
| Public Ownership Ratio | %18,95 |
| Net Profit | -29.326.092,00 ₺ |
| P/E Ratio | -45,42 |
| MV/BV | 2,57 |
| Net Profit/Capital | -0,04 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Alkim Kağıt Sanayi Ve Ticaret A.Ş. |
| Industry | Birinci hamur kağıt, kuse ve fotokopi kağıdı imalatı ve satışı |
| Address | Organize Sanayi Bölgesi Kırovası Mevkii Kemalpaşa / İzmir |
| Phone | 0 232 877 06 06 |
| Fax | 0 232 877 06 05 |
| Board of Directors | -FERİT KORA, -ADEM HALUK KORA, -ÖZAY KORA, -EMİNE HALE KOSİF, -ESRA KORA TAVASLIOĞLU, -KERİM OYGUR, -RABİA MERYEM KOCABAŞ, -ADNAN YILDIRIM, -ÖZGÜR MUNGAN |
| Period | 26-06 |
| Initial Public Offering Date | 30-06-1999 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ALKİM ALKALİ KİMYA A.Ş. | 587.475.000,000 | 79,930 |
| DİĞER | 147.525.000,000 | 20,070 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Alkim Sigorta Hizmetleri Ltd.Şti | 50.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ALKA | 09-12-2024 | 4 | 0,000 | 300,000 | 0,000 |
| ALKA | 10-04-2023 | 1.017534 | 0,000 | 0,000 | 53,280 |
| ALKA | 25-10-2022 | 3.5 | 0,000 | 250,000 | 0,000 |
| ALKA | 19-04-2022 | 1.060443 | 0,000 | 0,000 | 164,154 |
| ALKA | 12-04-2021 | 1.046679 | 0,000 | 0,000 | 88,303 |
| ALKA | 05-01-2021 | 1.033374 | 0,000 | 0,000 | 46,604 |
| ALKA | 27-04-2020 | 1.029564 | 0,000 | 0,000 | 20,962 |
| ALKA | 17-04-2019 | 1.154673 | 0,000 | 0,000 | 60,949 |
| ALKA | 25-04-2018 | 1.100149 | 0,000 | 0,000 | 44,788 |
| ALKA | 25-04-2017 | 1.091805 | 0,000 | 0,000 | 41,959 |
| ALKA | 26-05-2014 | 1.078556 | 0,000 | 0,000 | 13,620 |
| ALKA | 15-04-2013 | 1.060385 | 0,000 | 0,000 | 9,510 |
| ALKA | 25-05-2012 | 1.120885 | 0,000 | 0,000 | 17,040 |
| ALKA | 25-03-2011 | 1.052907 | 0,000 | 0,000 | 8,090 |
| ALKA | 31-03-2010 | 1.086379 | 0,000 | 0,000 | 14,630 |
| ALKA | 20-04-2009 | 1.05469 | 0,000 | 0,000 | 7,140 |
| ALKA | 22-10-2004 | 1.5 | 0,000 | 50,000 | 0,000 |
| ALKA | 17-07-2003 | 2 | 0,000 | 100,000 | 0,000 |
| ALKA | 30-05-2003 | 1.01734 | 0,000 | 0,000 | 16,500 |
| ALKA | 30-05-2002 | 1.06498 | 0,000 | 0,000 | 9,000 |
| ALKA | 29-11-2001 | 1.25 | 0,000 | 25,000 | 0,000 |