| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 5,940 | 6,160 | 5,920 | 6,120 | 1.196.254 | 6,018 |
| 09.10.2026 | 6,120 | 6,180 | 6,010 | 6,010 | 1.309.361 | 6,141 |
| 08.10.2026 | 6,010 | 6,030 | 5,880 | 5,940 | 1.209.420 | 5,939 |
| 07.10.2026 | 5,950 | 6,170 | 5,910 | 6,150 | 1.281.897 | 6,015 |
| 06.10.2026 | 6,130 | 6,310 | 6,120 | 6,130 | 1.943.757 | 6,233 |
| 05.10.2026 | 6,150 | 6,350 | 6,140 | 6,240 | 1.066.932 | 6,217 |
| 02.10.2026 | 6,210 | 6,340 | 6,190 | 6,320 | 1.352.095 | 6,249 |
| 01.10.2026 | 6,250 | 6,360 | 5,900 | 5,950 | 2.745.066 | 6,187 |
| 30.09.2026 | 5,860 | 6,090 | 5,840 | 5,990 | 1.467.332 | 5,937 |
| 29.09.2026 | 5,990 | 6,120 | 5,960 | 6,070 | 1.469.681 | 6,049 |
| 28.09.2026 | 6,070 | 6,480 | 6,010 | 6,480 | 2.844.488 | 6,181 |
| 25.09.2026 | 6,480 | 6,870 | 6,460 | 6,870 | 1.763.429 | 6,591 |
| 24.09.2026 | 6,570 | 6,830 | 6,550 | 6,770 | 1.169.560 | 6,698 |
| 23.09.2026 | 6,770 | 7,000 | 6,740 | 6,810 | 1.786.261 | 6,878 |
| 22.09.2026 | 6,800 | 6,880 | 6,600 | 6,790 | 1.491.100 | 6,779 |
| 21.09.2026 | 6,790 | 7,000 | 6,530 | 7,000 | 2.949.434 | 6,658 |
| 18.09.2026 | 7,000 | 7,340 | 6,920 | 7,340 | 2.132.326 | 7,042 |
| 17.09.2026 | 7,200 | 7,450 | 7,100 | 7,390 | 2.855.286 | 7,251 |
| 16.09.2026 | 7,450 | 7,880 | 7,310 | 7,800 | 2.755.984 | 7,549 |
| 15.09.2026 | 7,800 | 8,130 | 7,750 | 8,080 | 1.689.081 | 7,991 |
| 14.09.2026 | 8,080 | 8,290 | 8,050 | 8,280 | 1.800.303 | 8,145 |
| ALKA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 5,92 ₺ | 6,16 ₺ |
| 1 Week | 5,88 ₺ | 6,31 ₺ |
| 1 Month | 5,84 ₺ | 8,29 ₺ |
| 6 Months | 5,84 ₺ | 12,35 ₺ |
| 1 Year | 5,84 ₺ | 15,30 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 5,94 ₺ - 12.10.2026 |
| Weg. Av. Price | 6,02 ₺ |
| Open Price | 6,12 ₺ |
| Prev Price | 6,12 ₺ - 09.10.2026 |
| Daily Change | %-2,94 |
| Net Profit/Capital | -0,04 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 735.000.000,00 ₺ |
| Equity | 2.418.835.338,00 ₺ |
| Market Value | 4.373.250.000,00 ₺ |
| Public Ownership Ratio | %18,95 |
| Net Profit | -29.326.092,00 ₺ |
| P/E Ratio | -31,91 |
| MV/BV | 1,81 |
| Company Information | |
|---|---|
| Company Name | Alkim Kağıt Sanayi Ve Ticaret A.Ş. |
| Industry | Birinci hamur kağıt, kuşe ve fotokopi kağıdı imalatı ve satışı |
| Address | Organize Sanayi Bölgesi Kırovası Mevkii Kemalpaşa / İzmir |
| Phone | 0 232 877 06 06 |
| Fax | 0 232 877 06 05 |
| Board of Directors | -FERİT KORA, -ADEM HALUK KORA, -ÖZAY KORA, -EMİNE HALE KOSİF, -ESRA KORA TAVASLIOĞLU, -RABİA MERYEM KOCABAŞ, -ADNAN YILDIRIM, -ÖZGÜR MUNGAN, -ARKIN KORA |
| Period | 26-06 |
| Initial Public Offering Date | 30-06-1999 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ALKİM ALKALİ KİMYA A.Ş. | 587.475.000,000 | 79,930 |
| DİĞER | 147.525.000,000 | 20,070 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Alkim Sigorta Hizmetleri Ltd.Şti | 50.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ALKA | 09-12-2024 | 4 | 0,000 | 300,000 | 0,000 |
| ALKA | 10-04-2023 | 1.017534 | 0,000 | 0,000 | 53,280 |
| ALKA | 25-10-2022 | 3.5 | 0,000 | 250,000 | 0,000 |
| ALKA | 19-04-2022 | 1.060443 | 0,000 | 0,000 | 164,154 |
| ALKA | 12-04-2021 | 1.046679 | 0,000 | 0,000 | 88,303 |
| ALKA | 05-01-2021 | 1.033374 | 0,000 | 0,000 | 46,604 |
| ALKA | 27-04-2020 | 1.029564 | 0,000 | 0,000 | 20,962 |
| ALKA | 17-04-2019 | 1.154673 | 0,000 | 0,000 | 60,949 |
| ALKA | 25-04-2018 | 1.100149 | 0,000 | 0,000 | 44,788 |
| ALKA | 25-04-2017 | 1.091805 | 0,000 | 0,000 | 41,959 |
| ALKA | 26-05-2014 | 1.078556 | 0,000 | 0,000 | 13,620 |
| ALKA | 15-04-2013 | 1.060385 | 0,000 | 0,000 | 9,510 |
| ALKA | 25-05-2012 | 1.120885 | 0,000 | 0,000 | 17,040 |
| ALKA | 25-03-2011 | 1.052907 | 0,000 | 0,000 | 8,090 |
| ALKA | 31-03-2010 | 1.086379 | 0,000 | 0,000 | 14,630 |
| ALKA | 20-04-2009 | 1.05469 | 0,000 | 0,000 | 7,140 |
| ALKA | 22-10-2004 | 1.5 | 0,000 | 50,000 | 0,000 |
| ALKA | 17-07-2003 | 2 | 0,000 | 100,000 | 0,000 |
| ALKA | 30-05-2003 | 1.01734 | 0,000 | 0,000 | 16,500 |
| ALKA | 30-05-2002 | 1.06498 | 0,000 | 0,000 | 9,000 |
| ALKA | 29-11-2001 | 1.25 | 0,000 | 25,000 | 0,000 |