| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 15,890 | 16,160 | 15,650 | 15,850 | 3.411.399 | 15,989 |
| 20.08.2026 | 15,720 | 15,940 | 15,610 | 15,860 | 2.141.141 | 15,747 |
| 19.08.2026 | 16,060 | 16,060 | 15,560 | 15,640 | 2.337.275 | 15,842 |
| 18.08.2026 | 15,680 | 15,940 | 15,650 | 15,750 | 1.324.652 | 15,780 |
| 17.08.2026 | 15,670 | 15,990 | 15,450 | 15,750 | 1.019.099 | 15,614 |
| 14.08.2026 | 15,710 | 15,870 | 15,360 | 15,360 | 1.027.131 | 15,666 |
| 13.08.2026 | 15,360 | 15,540 | 15,250 | 15,310 | 1.480.326 | 15,390 |
| 12.08.2026 | 15,300 | 15,610 | 15,160 | 15,490 | 1.426.521 | 15,381 |
| 11.08.2026 | 15,490 | 15,980 | 15,290 | 15,510 | 1.294.249 | 15,601 |
| 10.08.2026 | 15,510 | 15,930 | 15,510 | 15,800 | 993.183 | 15,767 |
| 07.08.2026 | 15,800 | 16,150 | 15,710 | 15,880 | 1.080.577 | 15,872 |
| 06.08.2026 | 15,970 | 16,570 | 15,870 | 16,250 | 1.025.880 | 16,109 |
| 05.08.2026 | 16,100 | 17,050 | 15,670 | 15,670 | 4.827.859 | 16,445 |
| 04.08.2026 | 15,670 | 15,870 | 15,370 | 15,380 | 1.772.085 | 15,721 |
| 03.08.2026 | 15,300 | 16,000 | 15,300 | 15,650 | 688.243 | 15,514 |
| 31.07.2026 | 15,550 | 15,960 | 15,300 | 15,860 | 1.127.117 | 15,579 |
| 30.07.2026 | 15,750 | 16,090 | 15,750 | 15,950 | 864.290 | 15,880 |
| 29.07.2026 | 15,920 | 16,290 | 15,920 | 16,090 | 1.406.673 | 16,027 |
| 28.07.2026 | 16,090 | 16,670 | 16,060 | 16,490 | 1.412.496 | 16,249 |
| 27.07.2026 | 16,460 | 16,960 | 16,410 | 16,710 | 2.836.914 | 16,596 |
| 24.07.2026 | 16,860 | 17,770 | 16,710 | 17,770 | 5.979.772 | 16,971 |
| 23.07.2026 | 17,770 | 18,120 | 17,680 | 17,950 | 2.334.142 | 17,946 |
| ALKIM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 15,65 ₺ | 16,16 ₺ |
| 1 Week | 15,45 ₺ | 16,16 ₺ |
| 1 Month | 15,16 ₺ | 18,12 ₺ |
| 6 Months | 15,16 ₺ | 21,44 ₺ |
| 1 Year | 15,16 ₺ | 25,34 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 15,89 ₺ - 21.08.2026 |
| Weg. Av. Price | 15,99 ₺ |
| Open Price | 15,85 ₺ |
| Prev Price | 15,72 ₺ - 20.08.2026 |
| Daily Change | %1,08 |
| Volume lot | 140.648.179,12 |
| Volume | %2,43 - 3.411.399 lot |
| İşlem Hacmi TL | 54.545.876,12 ₺ |
| Registration | 1963-10-14 |
| Parametre | Value |
|---|---|
| Capital | 300.000.000,00 ₺ |
| Equity | 4.866.784.155,00 ₺ |
| Market Value | 4.767.000.000,00 ₺ |
| Public Ownership Ratio | %46,88 |
| Net Profit | -142.874.208,00 ₺ |
| P/E Ratio | -9,20 |
| MV/BV | 0,98 |
| Net Profit/Capital | -0,48 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Alkim Alkali Kimya A.Ş. |
| Industry | Maden sahaları işletilmesi ve üretimi, her nevi kimyasal maddeler üretimi ve satışı, faaliyet konuları ile ilgili ihracat, ithalat ve kara-deniz taşımacılığı |
| Address | İnönü Cad. No:13 Posta Kodu:34437 Taksim Beyoğlu / İstanbul |
| Phone | 0 212 292 22 66 |
| Fax | 0 212 252 76 60 |
| Board of Directors | -MEHMET REHA KORA, -ADEM HALUK KORA, -FERİT KORA, -ARKIN KORA, -AZADE BAŞAĞA, -AYDIN ORHAN, -ÖZGÜR MUNGAN, -ÖZAY KORA, -MURAT YILDIRAN |
| Period | 26-06 |
| Initial Public Offering Date | 14-10-1963 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 153.663.717,810 | 51,220 |
| KORA HOLDİNG A.Ş | 50.992.581,010 | 17,000 |
| MEHMET REHA KORA | 26.370.356,790 | 8,790 |
| FERİT KORA | 23.363.478,580 | 7,790 |
| ÖZAY KORA | 21.065.471,960 | 7,020 |
| TÜLAY KORA | 18.159.504,840 | 6,050 |
| ADEM HALUK KORA | 5.010.773,760 | 1,670 |
| ARKIN KORA | 1.374.115,250 | 0,460 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Alkim Kağıt Sanayi Tic. A.Ş. | 146.868.750,000 | 79,930 |
| Alkim Sigorta Aracılık Hizm. Ltd. Şti. | 50.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ALKIM | 09-12-2024 | 2 | 0,000 | 100,000 | 0,000 |
| ALKIM | 12-04-2023 | 1.028814 | 0,000 | 0,000 | 92,593 |
| ALKIM | 21-04-2022 | 1.035216 | 0,000 | 0,000 | 79,602 |
| ALKIM | 14-04-2021 | 1.031979 | 0,000 | 0,000 | 52,060 |
| ALKIM | 06-01-2021 | 1.024946 | 0,000 | 0,000 | 37,288 |
| ALKIM | 07-05-2020 | 6.066734 | 0,000 | 506,673 | 0,000 |
| ALKIM | 30-04-2020 | 1.018451 | 0,000 | 0,000 | 113,681 |
| ALKIM | 24-04-2019 | 1.100239 | 0,000 | 0,000 | 228,859 |
| ALKIM | 08-05-2018 | 1.054424 | 0,000 | 0,000 | 115,308 |
| ALKIM | 05-05-2017 | 1.030248 | 0,000 | 0,000 | 82,677 |
| ALKIM | 24-05-2016 | 1.052873 | 0,000 | 0,000 | 71,812 |
| ALKIM | 26-05-2015 | 1.04957 | 0,000 | 0,000 | 61,350 |
| ALKIM | 30-05-2014 | 1.0282 | 0,000 | 0,000 | 43,050 |
| ALKIM | 30-05-2013 | 1.017662 | 0,000 | 0,000 | 23,100 |
| ALKIM | 30-05-2012 | 1.055129 | 0,000 | 0,000 | 33,230 |
| ALKIM | 24-05-2011 | 1.031798 | 0,000 | 0,000 | 25,610 |
| ALKIM | 24-05-2010 | 1.066543 | 0,000 | 0,000 | 48,790 |
| ALKIM | 26-05-2009 | 1.067479 | 0,000 | 0,000 | 35,020 |
| ALKIM | 30-05-2008 | 1.04752 | 0,000 | 0,000 | 45,610 |
| ALKIM | 02-04-2007 | 1.085409 | 0,000 | 0,000 | 48,120 |
| ALKIM | 31-03-2006 | 1.06132 | 0,000 | 0,000 | 38,880 |
| ALKIM | 30-03-2005 | 1.10677 | 0,000 | 0,000 | 41,280 |
| ALKIM | 01-11-2004 | 1.15 | 0,000 | 15,000 | 0,000 |
| ALKIM | 16-04-2004 | 1.06253 | 0,000 | 0,000 | 33,510 |
| ALKIM | 21-03-2003 | 1.11459 | 0,000 | 0,000 | 34,400 |
| ALKIM | 25-07-2002 | 2.5 | 0,000 | 150,000 | 0,000 |
| ALKIM | 01-04-2002 | 1.1252 | 0,000 | 0,000 | 88,400 |
| ALKIM | 09-04-2001 | 1.07 | 0,000 | 0,000 | 31,177 |