To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
ALKLC Share

Altınkılıç Gıda Ve Süt Sanayi Ticaret A.Ş.
(ALKLC) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
12.10.202670,60075,55070,60070,6006.631.43371,288
09.10.202678,40078,40078,40078,40018.74478,400
08.10.202687,10087,10087,10087,1003.12787,100
07.10.202696,75096,75096,75096,7504.97196,750
06.10.2026107,500107,500107,500107,5002.425107,500
05.10.2026119,400119,400119,400119,4001.493119,400
02.10.2026132,600132,600132,600132,6002.472132,600
01.10.2026147,300147,300147,300147,3001.563147,300
30.09.2026163,600163,600163,600163,6002.124163,600
29.09.2026181,700181,700181,700181,700644181,700
28.09.2026201,800201,800201,800201,8001.489201,800
25.09.2026224,200224,200224,200224,2001.325224,200
24.09.2026249,100249,100249,100249,1001.328249,100
23.09.2026276,750276,750276,750276,7501.946276,750
22.09.2026307,500307,500307,500307,5001.786307,500
21.09.2026341,500341,500341,500341,5001.571341,500
18.09.2026379,250379,250379,250379,25068.084379,250
17.09.2026421,250421,250421,250421,2507.993421,250
16.09.2026468,000524,500468,000521,0002.143.788476,904
15.09.2026520,000521,000510,500511,500961.200515,579
14.09.2026510,000515,000478,500502,5003.766.193495,887
70,60₺
Current Price
%-9,95
Daily Change
%-40,87
Weekly Change
%-85,95
Monthly Change
%-25,64
Yearly Change
%119,35
2-Year Change

ALKLC Trading Graph (Adjusted Prices)

Lowest/Highest Prices ALKLC

ALKLC Lowest Prices Highest Prices
Daily 70,60 ₺ 75,55 ₺
1 Week 70,60 ₺ 107,50 ₺
1 Month 70,60 ₺ 524,50 ₺
6 Months 70,60 ₺ 524,50 ₺
1 Year 66,90 ₺ 524,50 ₺

Key Indicators ALKLC

-19,96
P/E Ratio
2,66
PD/DD Ratio
%119,35
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics ALKLC

Parametre Value
Last Price 70,60 ₺ - 12.10.2026
Weg. Av. Price 71,29 ₺
Open Price 70,60 ₺
Prev Price 78,40 ₺ - 09.10.2026
Daily Change %-9,95
Net Profit/Capital -1,40
Period 26-06
Parametre Value
Capital 112.000.000,00 ₺
Equity 2.971.045.561,00 ₺
Market Value 7.907.200.000,00 ₺
Public Ownership Ratio %37,26
Net Profit -157.016.752,00 ₺
P/E Ratio -19,96
MV/BV 2,66
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameAltınkılıç Gıda Ve Süt Sanayi Ticaret A.Ş.
IndustryAltınkılıç, esas itibarıyla; her türlü süt ve süt ürünlerinin imalatı, ambalajlanması, alımı, satımı, toptan ve perakende pazarlaması, ithalatı, ihracatı alanlarında faaliyet göstermektedir. Şirketin ana faaliyet konusu çiğ süt temini, temin edilen sütün işlenerek ürün haline dönüştürülmesi, paketlenmesi, depolanması, taşınması, üretilen ürünlerin çeşitlendirilerek nihai tüketici ile buluşturulması ve yurt içi ve yurt dışında satışının yapılmasıdır.
Address15 Temmuz Mah. Bahar Cad. Nurol Park Sitesi J Blok No: 43 İç Kapı No: 64 Bağcılar/İstanbul
Phone0 212 545 19 19
Fax0 212 581 64 39
Board of Directors-KEMAL ALTINKILIÇ, -MEHMET ALİ ALTINKILIÇ, -FATİH ALTINKILIÇ, -İBRAHİM ALTINKILIÇ, -ÜNSAL SÖZBİR, -AYŞE AYŞİN IŞIKGECE
Period26-06
Initial Public Offering Date21-11-1996

Partners

PartnersCapital ₺Ratio %
DİĞER36.891.284,00032,930
MEHMET ALİ ALTINKILIÇ32.957.500,00029,430
KEMAL ALTINKILIÇ29.051.750,00025,940
TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)9.193.716,0008,210
FATİH ALTINKILIÇ3.905.750,0003,490

Subsidiaries

SubsidiariesCapital ₺Ratio %
Kefir Süt.190.000.000,000100,000
İmfo Depolama10.000.000,000100,000
Altınkılıç Zeytin7.000.000,000100,000
Saraç Pazarlama300.000,000100,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
ALKLC22-12-2025​1.0000450,0000,0000,815
ALKLC22-10-2025​1.0000870,0000,0000,815
ALKLC22-09-2025​1.0000930,0000,0000,815
ALKLC22-07-2025​1.0001430,0000,0000,815
ALKLC20-12-2024​1.0025390,0000,0008,900
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.