To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
ALKLC Share

Altınkılıç Gıda Ve Süt Sanayi Ticaret A.Ş.
(ALKLC) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.2026426,250430,750426,250428,5001.587.383427,437
20.08.2026428,000436,000425,000425,2501.519.866429,833
19.08.2026425,000428,750423,750424,750602.862425,453
18.08.2026424,000429,750422,750425,5002.796.919425,232
17.08.2026425,000433,000424,750430,0001.305.499427,770
14.08.2026425,500431,750424,500425,000553.838427,284
13.08.2026425,000428,000420,750424,5001.231.958424,558
12.08.2026426,250433,250419,250420,0001.715.786425,800
11.08.2026420,000426,500420,000423,7501.306.049422,025
10.08.2026423,000429,500420,750426,500963.997423,969
07.08.2026425,000438,750420,250420,2501.677.760429,263
06.08.2026420,000425,750406,250409,0001.256.104419,159
05.08.2026409,000418,250400,000400,0001.505.569408,037
04.08.2026400,000405,000400,000401,500490.252402,117
03.08.2026401,500405,750400,000400,000599.493402,103
31.07.2026396,500398,000394,750396,000600.494396,417
30.07.2026396,000398,500390,000395,0001.056.601393,799
29.07.2026394,000400,250391,250398,0001.049.769396,342
28.07.2026398,000404,000398,000401,250770.382401,321
27.07.2026401,250406,500398,250402,000727.395401,931
24.07.2026401,000404,500400,500402,250729.950401,948
23.07.2026401,000408,000401,000402,500742.805403,192
426,25₺
Current Price
%-0,41
Daily Change
%0,18
Weekly Change
%6,10
Monthly Change
%386,14
Yearly Change
%1.344,22
2-Year Change

ALKLC Trading Graph (Adjusted Prices)

Lowest/Highest Prices ALKLC

ALKLC Lowest Prices Highest Prices
Daily 426,25 ₺ 430,75 ₺
1 Week 422,75 ₺ 436,00 ₺
1 Month 390,00 ₺ 438,75 ₺
6 Months 256,50 ₺ 462,75 ₺
1 Year 66,90 ₺ 462,75 ₺

Key Indicators ALKLC

-120,51
P/E Ratio
16,07
PD/DD Ratio
%1.344,22
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics ALKLC

Parametre Value
Last Price 426,25 ₺ - 21.08.2026
Weg. Av. Price 427,44 ₺
Open Price 428,50 ₺
Prev Price 428,00 ₺ - 20.08.2026
Daily Change %-0,41
Volume lot 42.071.104,94
Volume %3,77 - 1.587.383 lot
İşlem Hacmi TL 678.506.360,50 ₺
Registration 1996-11-21
Parametre Value
Capital 112.000.000,00 ₺
Equity 2.971.045.561,00 ₺
Market Value 47.740.000.000,00 ₺
Public Ownership Ratio %37,56
Net Profit -157.016.752,00 ₺
P/E Ratio -120,51
MV/BV 16,07
Net Profit/Capital -1,40
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameAltınkılıç Gıda Ve Süt Sanayi Ticaret A.Ş.
IndustryAltınkılıç, esas itibarıyla; her türlü süt ve süt ürünlerinin imalatı, ambalajlanması, alımı, satımı, toptan ve perakende pazarlaması, ithalatı, ihracatı alanlarında faaliyet göstermektedir. Şirket?in ana faaliyet konusu çiğ süt temini, temin edilen sütün işlenerek ürün haline dönüştürülmesi, paketlenmesi, depolanması, taşınması, üretilen ürünlerin çeşitlendirilerek nihai tüketici ile buluşturulması ve yurt içi ve yurt dışında satışının yapılmasıdır.
AddressKocatepe mah. Mega Center A Blok Gümrük İskelesi Cad. 12. Sokak No:77 Bayrampaşa/İstanbul
Phone0 212 545 19 19
Fax0 212 581 64 39
Board of Directors-KEMAL ALTINKILIÇ, -MEHMET ALİ ALTINKILIÇ, -FATİH ALTINKILIÇ, -İBRAHİM ALTINKILIÇ, -ÜNSAL SÖZBİR, -AYŞE AYŞİN IŞIKGECE
Period26-06
Initial Public Offering Date21-11-1996

Partners

PartnersCapital ₺Ratio %
DİĞER41.445.802,00037,000
MEHMET ALİ ALTINKILIÇ32.957.500,00029,430
KEMAL ALTINKILIÇ29.051.750,00025,940
TERA PORTFÖY BİRİNCİ SERBEST FON8.544.948,0007,630

Subsidiaries

SubsidiariesCapital ₺Ratio %
Kefir Süt.190.000.000,000100,000
İmfo Depolama10.000.000,000100,000
Altınkılıç Zeytin7.000.000,000100,000
Saraç Pazarlama300.000,000100,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
ALKLC22-12-2025​1.0000450,0000,0000,815
ALKLC22-10-2025​1.0000870,0000,0000,815
ALKLC22-09-2025​1.0000930,0000,0000,815
ALKLC22-07-2025​1.0001430,0000,0000,815
ALKLC20-12-2024​1.0025390,0000,0008,900
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.