To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
ALVES Share

Alves Kablo Sanayi ve Ticaret A.Ş.
(ALVES) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.20261,8901,9701,8401,850170.279.5451,909
20.08.20261,8401,8901,7901,850170.947.9971,839
19.08.20261,8301,8701,7201,730200.870.1081,800
18.08.20261,7201,7701,7101,77070.302.5051,732
17.08.20261,7601,7801,7401,75059.461.9101,758
14.08.20261,7501,8101,7401,79080.189.0861,772
13.08.20261,7801,8301,7801,82092.536.6181,795
12.08.20261,8201,8901,7001,730307.678.7431,816
11.08.20261,7301,7801,7201,760356.361.6661,740
10.08.20261,9102,0701,9102,060207.533.2731,954
07.08.20262,1202,1702,0002,000402.947.7702,141
06.08.20261,9802,0401,9802,01087.412.4502,012
05.08.20262,0002,0901,9802,07068.009.5472,033
04.08.20262,0902,1702,0702,140102.913.2212,116
03.08.20262,1402,2202,1102,20066.810.1022,152
31.07.20262,1802,3102,1302,28093.302.4542,213
30.07.20262,2602,3802,2602,37040.643.4472,296
29.07.20262,3702,4102,3602,37029.041.2502,379
28.07.20262,3702,4302,3702,42040.454.0792,402
27.07.20262,4202,5202,4202,50039.277.2702,455
24.07.20262,4702,5202,4602,48055.161.4952,484
23.07.20262,4802,5802,4402,460107.867.1962,499
1,89₺
Current Price
%2,72
Daily Change
%8,00
Weekly Change
%-23,17
Monthly Change
%-46,06
Yearly Change
%-67,94
2-Year Change

ALVES Trading Graph (Adjusted Prices)

Lowest/Highest Prices ALVES

ALVES Lowest Prices Highest Prices
Daily 1,84 ₺ 1,97 ₺
1 Week 1,71 ₺ 1,97 ₺
1 Month 1,70 ₺ 2,58 ₺
6 Months 1,70 ₺ 4,15 ₺
1 Year 1,70 ₺ 4,68 ₺

Key Indicators ALVES

36,37
P/E Ratio
0,93
PD/DD Ratio
%-67,94
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics ALVES

Parametre Value
Last Price 1,89 ₺ - 21.08.2026
Weg. Av. Price 1,91 ₺
Open Price 1,85 ₺
Prev Price 1,84 ₺ - 20.08.2026
Daily Change %2,72
Volume lot 1.359.278.842,51
Volume %12,53 - 170.279.545 lot
İşlem Hacmi TL 325.132.658,37 ₺
Registration 2016-11-01
Parametre Value
Capital 1.600.000.000,00 ₺
Equity 3.234.549.478,00 ₺
Market Value 3.024.000.000,00 ₺
Public Ownership Ratio %84,95
Net Profit 33.299.378,00 ₺
P/E Ratio 36,37
MV/BV 0,93
Net Profit/Capital 0,02
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameAlves Kablo Sanayi ve Ticaret A.Ş.
IndustryŞirket, elektrik ve elektronikte kullanılan her türlü kablolar; optik, elyaf, fiber kabloları; xlp kablolar; telefon ve televizyon kabloları; zayıf akım kabloları; iç veya dış tesisatta kullanılan yer altında iletken alpek kablolar olmak üzere bir bükümden yüz büküme kadar kabloların üretimi, satımı, ithalatı ve ihracatını yapmaktadır. Şirket'in ana faaliyet konusu, elektrik sektöründe kullanılan tesisat ve enerji kablolarının üretimi ve mamul madde olarak satımıdır.
AddressFatih Mah. Karatay Cad. No:6, Kahramankazan/Ankara
Phone0 312 802 05 55
Fax0 312 802 05 56
Board of Directors-DENİZ KARAMERCAN, -HİKMET ALABICAK, -DOĞAN SİPAHİ, -SELDA MERT, -MUSTAFA UĞUR ŞİMŞEK, -EYÜP DEMİR, -BURAK KABAY
Period26-06
Initial Public Offering Date01-11-2016

Partners

PartnersCapital ₺Ratio %
DİĞER1.260.676.879,00078,790
DENİZ KARAMERCAN120.400.000,0007,530
HİKMET ALABICAK120.000.000,0007,500
MERRILL LYNCH INTERNATIONAL98.923.121,0006,180

Subsidiaries

SubsidiariesCapital ₺Ratio %
Alves Elektrik Malzemeleri Satış ve Pazarlama A.Ş.16.500.000,000100,000
Alves Plastik Sanayi ve Dış Ticaret A.Ş.1.200.000,000100,000
Alves Dış Ticaret A.Ş.500.000,000100,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
ALVES20-01-2026​100,000900,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.