| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 19,590 | 23,500 | 19,550 | 20,660 | 36.168.815 | 21,160 |
| 09.10.2026 | 21,720 | 25,320 | 21,720 | 22,060 | 48.656.129 | 23,159 |
| 08.10.2026 | 24,120 | 24,120 | 24,120 | 24,120 | 66.714 | 24,120 |
| 07.10.2026 | 26,800 | 26,800 | 26,800 | 26,800 | 21.578 | 26,800 |
| 06.10.2026 | 29,760 | 29,760 | 29,760 | 29,760 | 24.192 | 29,760 |
| 05.10.2026 | 33,060 | 33,060 | 33,060 | 33,060 | 14.861 | 33,060 |
| 02.10.2026 | 36,720 | 36,720 | 36,720 | 36,720 | 9.884 | 36,720 |
| 01.10.2026 | 40,800 | 40,800 | 40,800 | 40,800 | 8.142 | 40,800 |
| 30.09.2026 | 45,320 | 45,320 | 45,320 | 45,320 | 1.780 | 45,320 |
| 29.09.2026 | 50,350 | 50,350 | 50,350 | 50,350 | 1.196 | 50,350 |
| 28.09.2026 | 55,900 | 55,900 | 55,900 | 55,900 | 1.469 | 55,900 |
| 25.09.2026 | 62,100 | 62,100 | 62,100 | 62,100 | 16.138 | 62,100 |
| 24.09.2026 | 69,000 | 69,000 | 69,000 | 69,000 | 2.674 | 69,000 |
| 23.09.2026 | 76,650 | 76,650 | 76,650 | 76,650 | 1.844 | 76,650 |
| 22.09.2026 | 85,150 | 85,150 | 85,150 | 85,150 | 4.611 | 85,150 |
| 21.09.2026 | 94,600 | 94,600 | 94,600 | 94,600 | 1.442 | 94,600 |
| 18.09.2026 | 105,100 | 105,100 | 105,100 | 105,100 | 508.839 | 105,100 |
| 17.09.2026 | 116,700 | 116,700 | 116,700 | 116,700 | 3.914 | 116,700 |
| 16.09.2026 | 129,600 | 129,600 | 129,600 | 129,600 | 473.651 | 129,600 |
| 15.09.2026 | 144,000 | 157,600 | 144,000 | 144,000 | 3.987.775 | 145,781 |
| 14.09.2026 | 160,000 | 160,000 | 160,000 | 160,000 | 102.188 | 160,000 |
| ANELE | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 19,55 ₺ | 23,50 ₺ |
| 1 Week | 19,55 ₺ | 29,76 ₺ |
| 1 Month | 19,55 ₺ | 160,00 ₺ |
| 6 Months | 19,55 ₺ | 229,40 ₺ |
| 1 Year | 13,32 ₺ | 229,40 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 19,59 ₺ - 12.10.2026 |
| Weg. Av. Price | 21,16 ₺ |
| Open Price | 20,66 ₺ |
| Prev Price | 21,72 ₺ - 09.10.2026 |
| Daily Change | %-9,81 |
| Net Profit/Capital | -8,50 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 265.000.000,00 ₺ |
| Equity | 704.337.464,00 ₺ |
| Market Value | 5.180.750.000,00 ₺ |
| Public Ownership Ratio | %20,08 |
| Net Profit | -2.253.405.440,00 ₺ |
| P/E Ratio | -1,73 |
| MV/BV | 7,36 |
| Company Information | |
|---|---|
| Company Name | Anel Elektrik Proje Taahhüt ve Ticaret A.Ş. |
| Industry | Her türlü elektrik projeleri çizmek, taahhütlere girişmek; iletişim ağı ve güvenlik çözümlerini içeren elektriksel dağıtım projesi ve alçak gerilim hizmetleri ile kesintisiz çözümler sunmak. Proje yönetimi ve konusu ile ilgili her türlü elektrik malzemeleri alımı, satımı, ithalatı-ihracatı ve imalatı ile iştigal etmek bunlarla ilgili pazarlama teşkilatları kurmak faaliyeti ile iştigal etmek. |
| Address | Yamanevler Mahallesi Siteyolu Caddesi Anel İş Merkezi No:5/4 Ümraniye/İstanbul |
| Phone | 0 216 636 20 00 |
| Fax | 0 216 636 27 30 |
| Board of Directors | -RIDVAN ÇELİKEL, -AVNİYE MUKADDES ÇELİKEL, -ORHAN SALTUK ERTOP, -GÖKSEL ERİŞ, -EMİN ÜMİT DEMİRHAN |
| Period | 26-06 |
| Initial Public Offering Date | 07-03-1986 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| RIDVAN ÇELİKEL | 117.517.315,590 | 44,350 |
| DİĞER | 55.765.189,050 | 21,040 |
| TERA PORTFÖY BİRİNCİ SERBEST FON | 39.388.982,000 | 14,860 |
| TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON) | 25.357.540,000 | 9,570 |
| TERA YATIRIM MENKUL DEĞERLER A.Ş. | 14.172.545,360 | 5,350 |
| TERA PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON | 12.798.428,000 | 4,830 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ANEL EMIRATES GENERAL CONTRACTING - SOLE PROPRIETORSHIP L.L.C. | 64.375.000,000 | 100,000 |
| ANEL TELEKOMÜNİKASYON ELEKTRONİK SİSTEMLERİ SAN ve TİC. A.Ş. | 48.302.577,040 | 96,610 |
| ANELYAPI GAYRİMENKUL A.Ş. | 43.291.600,000 | 98,390 |
| ANEL ENGINEERING & CONTRACTİNG LTD. | 11.400.000,000 | 100,000 |
| ANELMEP MAINTENANCE and OPERATIONS LLC | 1.095.000,000 | 100,000 |
| ANEL DAR LIBYA CONSTRUCTING & SERVICES LLC . | 650.000,000 | 65,000 |
| ANEL CONSULTANCY & ENGINEERING LLC | 9.800,000 | 49,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ANELE | 01-11-2021 | 1.181416 | 32,500 | 0,000 | 0,000 |
| ANELE | 20-10-2020 | 1.818182 | 0,000 | 81,818 | 0,000 |
| ANELE | 04-08-2020 | 1.001483 | 0,000 | 0,000 | 0,805 |
| ANELE | 27-11-2018 | 1.071432 | 0,000 | 0,000 | 12,734 |
| ANELE | 20-09-2017 | 1.03969 | 0,000 | 0,000 | 10,880 |
| ANELE | 23-08-2016 | 1.009737 | 0,000 | 0,000 | 1,350 |
| ANELE | 24-08-2015 | 1.012962 | 0,000 | 0,000 | 1,190 |
| ANELE | 29-12-2010 | 2.3605 | 0,000 | 136,050 | 0,000 |