| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 145,000 | 145,000 | 138,900 | 140,000 | 7.484.818 | 139,741 |
| 20.08.2026 | 142,700 | 147,000 | 140,600 | 142,500 | 6.246.301 | 141,837 |
| 19.08.2026 | 144,800 | 146,000 | 130,200 | 136,200 | 12.178.231 | 131,900 |
| 18.08.2026 | 139,900 | 140,800 | 135,000 | 139,000 | 1.125.470 | 137,235 |
| 17.08.2026 | 139,500 | 143,500 | 136,000 | 136,600 | 994.312 | 139,727 |
| 14.08.2026 | 138,800 | 139,500 | 134,000 | 137,900 | 1.771.361 | 136,515 |
| 13.08.2026 | 137,900 | 140,800 | 132,100 | 133,300 | 1.573.116 | 136,736 |
| 12.08.2026 | 134,800 | 134,800 | 125,100 | 126,800 | 32.105.510 | 126,930 |
| 11.08.2026 | 128,800 | 129,500 | 118,900 | 123,500 | 29.369.521 | 121,109 |
| 10.08.2026 | 124,900 | 124,900 | 120,300 | 123,500 | 1.168.456 | 123,148 |
| 07.08.2026 | 124,900 | 125,000 | 117,600 | 118,200 | 1.393.574 | 121,540 |
| 06.08.2026 | 121,900 | 123,000 | 108,500 | 113,000 | 3.098.832 | 114,121 |
| 05.08.2026 | 114,000 | 121,000 | 111,500 | 118,500 | 1.659.644 | 116,619 |
| 04.08.2026 | 120,700 | 126,200 | 120,500 | 124,000 | 1.098.601 | 122,810 |
| 03.08.2026 | 126,000 | 126,000 | 116,600 | 119,400 | 1.486.708 | 120,595 |
| 31.07.2026 | 121,000 | 121,400 | 114,700 | 115,000 | 2.400.090 | 117,042 |
| 30.07.2026 | 117,900 | 125,000 | 112,800 | 121,000 | 8.490.075 | 118,255 |
| 29.07.2026 | 120,800 | 136,000 | 120,800 | 131,400 | 7.784.858 | 130,715 |
| 28.07.2026 | 128,700 | 128,700 | 105,300 | 105,300 | 17.300.199 | 113,222 |
| 27.07.2026 | 117,000 | 135,500 | 117,000 | 126,900 | 15.088.234 | 122,245 |
| 24.07.2026 | 130,000 | 130,000 | 115,000 | 125,100 | 6.503.154 | 123,794 |
| 23.07.2026 | 124,500 | 131,000 | 117,000 | 123,000 | 9.346.475 | 124,111 |
| ANELE | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 138,90 ₺ | 145,00 ₺ |
| 1 Week | 130,20 ₺ | 147,00 ₺ |
| 1 Month | 105,30 ₺ | 147,00 ₺ |
| 6 Months | 13,32 ₺ | 147,00 ₺ |
| 1 Year | 13,32 ₺ | 147,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 145,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 139,74 ₺ |
| Open Price | 140,00 ₺ |
| Prev Price | 142,70 ₺ - 20.08.2026 |
| Daily Change | %1,61 |
| Volume lot | 79.216.812,01 |
| Volume | %9,45 - 7.484.818 lot |
| İşlem Hacmi TL | 1.045.937.672,20 ₺ |
| Registration | 1986-03-07 |
| Parametre | Value |
|---|---|
| Capital | 265.000.000,00 ₺ |
| Equity | 704.337.464,00 ₺ |
| Market Value | 38.425.000.000,00 ₺ |
| Public Ownership Ratio | %29,89 |
| Net Profit | -2.253.405.440,00 ₺ |
| P/E Ratio | -12,85 |
| MV/BV | 54,55 |
| Net Profit/Capital | -8,50 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Anel Elektrik Proje Taahhüt ve Ticaret A.Ş. |
| Industry | Her türlü elektrik projeleri çizmek. taahhütlere girişmek; iletişim ağı ve güvenlik çözümlerini içeren elektriksel dağıtım projesi ve alçak gerilim hizmetleri ile kesintisiz çözümler sunmak. proje yönetimi ve konusu ile ilgili her türlü elektrik malzemeleri alimi. satımı. İthalatı ihracatı ve imalatı ile iştigal etmek bunlarla ilgili pazarlama teşkilatları kurmak faaliyeti ile iştigal etmek. |
| Address | Yamanevler Mahallesi Siteyolu Caddesi Anel İş Merkezi No:5/4 Ümraniye/İstanbul |
| Phone | 0 216 636 20 00 |
| Fax | 0 216 636 27 30 |
| Board of Directors | -RIDVAN ÇELİKEL, -AVNİYE MUKADDES ÇELİKEL, -ORHAN SALTUK ERTOP, -GÖKSEL ERİŞ, -EMİN ÜMİT DEMİRHAN |
| Period | 26-06 |
| Initial Public Offering Date | 07-03-1986 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| RIDVAN ÇELİKEL | 117.517.315,590 | 44,350 |
| DİĞER | 66.710.039,050 | 25,170 |
| TERA PORTFÖY BİRİNCİ SERBEST FON | 40.547.299,000 | 15,300 |
| TERA YATIRIM MENKUL DEĞERLER A.Ş. | 21.226.346,360 | 8,010 |
| TERA PORTFÖY ALGORİTMİK STRATEJİLER SERBEST FON | 18.999.000,000 | 7,170 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ANEL EMIRATES GENERAL CONTRACTING - SOLE PROPRIETORSHIP L.L.C. | 64.375.000,000 | 100,000 |
| ANEL TELEKOMÜNİKASYON ELEKTRONİK SİSTEMLERİ SAN ve TİC. A.Ş. | 48.302.577,040 | 96,610 |
| ANELYAPI GAYRİMENKUL A.Ş. | 43.291.600,000 | 98,390 |
| ANEL ENGINEERING & CONTRACTİNG LTD. | 11.400.000,000 | 100,000 |
| ANELMEP MAINTENANCE and OPERATIONS LLC | 1.095.000,000 | 100,000 |
| ANEL DAR LIBYA CONSTRUCTING & SERVICES LLC . | 650.000,000 | 65,000 |
| ANEL CONSULTANCY & ENGINEERING LLC | 9.800,000 | 49,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ANELE | 01-11-2021 | 1.181416 | 32,500 | 0,000 | 0,000 |
| ANELE | 20-10-2020 | 1.818182 | 0,000 | 81,818 | 0,000 |
| ANELE | 04-08-2020 | 1.001483 | 0,000 | 0,000 | 0,805 |
| ANELE | 27-11-2018 | 1.071432 | 0,000 | 0,000 | 12,734 |
| ANELE | 20-09-2017 | 1.03969 | 0,000 | 0,000 | 10,880 |
| ANELE | 23-08-2016 | 1.009737 | 0,000 | 0,000 | 1,350 |
| ANELE | 24-08-2015 | 1.012962 | 0,000 | 0,000 | 1,190 |
| ANELE | 29-12-2010 | 2.3605 | 0,000 | 136,050 | 0,000 |