| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 7,640 | 8,210 | 7,610 | 8,190 | 3.779.939 | 7,913 |
| 09.10.2026 | 8,240 | 8,540 | 7,700 | 8,010 | 11.541.713 | 8,174 |
| 08.10.2026 | 7,980 | 8,500 | 7,740 | 8,250 | 13.951.719 | 8,068 |
| 07.10.2026 | 8,180 | 8,720 | 8,030 | 8,030 | 17.254.117 | 8,460 |
| 06.10.2026 | 8,010 | 8,650 | 7,620 | 8,340 | 18.094.311 | 8,213 |
| 05.10.2026 | 7,960 | 7,960 | 7,450 | 7,450 | 3.036.733 | 7,900 |
| 02.10.2026 | 7,240 | 7,260 | 7,080 | 7,240 | 651.465 | 7,164 |
| 01.10.2026 | 7,220 | 7,220 | 6,790 | 6,790 | 1.609.454 | 7,004 |
| 30.09.2026 | 6,780 | 7,050 | 6,660 | 7,050 | 1.241.903 | 6,802 |
| 29.09.2026 | 6,900 | 7,040 | 6,680 | 6,740 | 2.015.044 | 6,855 |
| 28.09.2026 | 6,740 | 7,550 | 6,700 | 6,910 | 4.449.902 | 7,077 |
| 25.09.2026 | 7,090 | 7,110 | 6,810 | 6,810 | 783.891 | 7,057 |
| 24.09.2026 | 6,970 | 7,330 | 6,960 | 7,320 | 909.940 | 7,125 |
| 23.09.2026 | 7,310 | 7,680 | 7,310 | 7,420 | 1.172.624 | 7,472 |
| 22.09.2026 | 7,410 | 7,480 | 7,330 | 7,380 | 1.159.370 | 7,416 |
| 21.09.2026 | 7,380 | 7,580 | 7,010 | 7,560 | 2.706.082 | 7,314 |
| 18.09.2026 | 7,720 | 8,110 | 7,570 | 8,070 | 2.617.669 | 7,773 |
| 17.09.2026 | 8,070 | 8,500 | 7,980 | 8,350 | 2.578.732 | 8,174 |
| 16.09.2026 | 8,350 | 9,250 | 8,050 | 8,850 | 6.867.553 | 8,734 |
| 15.09.2026 | 8,840 | 10,220 | 8,840 | 10,190 | 12.174.632 | 9,474 |
| 14.09.2026 | 9,820 | 9,820 | 9,020 | 9,090 | 4.459.235 | 9,707 |
| ANGEN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 7,61 ₺ | 8,21 ₺ |
| 1 Week | 7,61 ₺ | 8,72 ₺ |
| 1 Month | 6,66 ₺ | 10,22 ₺ |
| 6 Months | 6,66 ₺ | 16,00 ₺ |
| 1 Year | 6,66 ₺ | 16,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 7,64 ₺ - 12.10.2026 |
| Weg. Av. Price | 7,91 ₺ |
| Open Price | 8,19 ₺ |
| Prev Price | 8,24 ₺ - 09.10.2026 |
| Daily Change | %-7,28 |
| Net Profit/Capital | -0,97 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 220.000.000,00 ₺ |
| Equity | 1.805.614.793,00 ₺ |
| Market Value | 1.680.800.000,00 ₺ |
| Public Ownership Ratio | %36,64 |
| Net Profit | -212.571.840,00 ₺ |
| P/E Ratio | -5,35 |
| MV/BV | 0,93 |
| Company Information | |
|---|---|
| Company Name | Anatolia Tanı Ve Biyoteknoloji Ürünleri Araştırma Geliştirme Sanayi Ve Ticaret A.Ş. |
| Industry | Moleküler biyoloji ve genetik alanında tanı kiti, cihaz ve yazılım alanında araştırma, geliştirme, üretim, satış ve pazarlama faaliyetlerinde bulunmaktadır. |
| Address | Hasanpaşa Mahallesi Beydağı Sok. No:1-9H Sultanbeyli/İstanbul |
| Phone | 0 216 330 04 55 |
| Fax | 0 216 330 00 42 |
| Board of Directors | -ALPER AKYÜZ, -ELİF AKYÜZ, -KUMRU ECE SARAN SELÇUK, -IŞIL KURNAZ, -DUYGUN EROL BARKANA |
| Period | 26-06 |
| Initial Public Offering Date | 11-06-2010 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ALPER AKYÜZ | 93.562.286,000 | 42,530 |
| DİĞER | 80.834.714,000 | 36,740 |
| ELİF AKYÜZ | 45.603.000,000 | 20,730 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Euronano Diagnostics Private Limited | 3.114.400,000 | 99,990 |
| RhineGene POLAND | 1.500.000,000 | 100,000 |
| RhineGene B.V. | 1.000.000,000 | 100,000 |
| Alpha IVD S.p.A | 300.000,000 | 100,000 |
| RhineGene Bulgaria Ltd. | 5.000,000 | 100,000 |
| RhineGene Philippines | 0,000 | 100,000 |
| RhineGene Germany GmbH | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ANGEN | 18-05-2023 | 2 | 0,000 | 100,000 | 0,000 |
| ANGEN | 03-05-2023 | 1.050603 | 0,000 | 0,000 | 119,161 |
| ANGEN | 23-08-2022 | 1.041946 | 0,000 | 0,000 | 138,889 |
| ANGEN | 23-05-2022 | 1.04824 | 0,000 | 0,000 | 138,889 |