| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 9,360 | 9,420 | 9,250 | 9,320 | 1.880.855 | 9,339 |
| 20.08.2026 | 9,310 | 9,430 | 9,250 | 9,300 | 2.989.324 | 9,343 |
| 19.08.2026 | 9,270 | 9,280 | 9,070 | 9,150 | 2.145.778 | 9,185 |
| 18.08.2026 | 9,090 | 9,330 | 9,060 | 9,190 | 2.390.609 | 9,141 |
| 17.08.2026 | 9,140 | 9,240 | 9,100 | 9,200 | 2.117.457 | 9,165 |
| 14.08.2026 | 9,100 | 9,220 | 9,040 | 9,100 | 1.629.145 | 9,128 |
| 13.08.2026 | 9,090 | 9,300 | 9,050 | 9,110 | 5.123.619 | 9,161 |
| 12.08.2026 | 9,110 | 9,500 | 9,000 | 9,030 | 7.835.342 | 9,259 |
| 11.08.2026 | 9,030 | 9,060 | 8,940 | 9,010 | 1.429.208 | 8,992 |
| 10.08.2026 | 9,000 | 9,160 | 9,000 | 9,100 | 1.373.067 | 9,072 |
| 07.08.2026 | 9,100 | 9,110 | 8,990 | 9,050 | 1.381.748 | 9,050 |
| 06.08.2026 | 9,010 | 9,250 | 8,980 | 9,210 | 3.182.876 | 9,114 |
| 05.08.2026 | 9,200 | 9,440 | 9,170 | 9,440 | 2.446.669 | 9,280 |
| 04.08.2026 | 9,400 | 9,410 | 9,310 | 9,310 | 877.111 | 9,358 |
| 03.08.2026 | 9,300 | 9,550 | 9,280 | 9,450 | 839.590 | 9,369 |
| 31.07.2026 | 9,390 | 9,510 | 9,300 | 9,420 | 1.281.829 | 9,409 |
| 30.07.2026 | 9,400 | 9,780 | 9,400 | 9,530 | 1.511.747 | 9,497 |
| 29.07.2026 | 9,510 | 10,010 | 9,510 | 10,000 | 2.113.007 | 9,671 |
| 28.07.2026 | 9,840 | 9,980 | 9,810 | 9,970 | 1.445.882 | 9,901 |
| 27.07.2026 | 9,950 | 10,220 | 9,920 | 10,170 | 1.781.968 | 10,025 |
| 24.07.2026 | 10,150 | 10,230 | 10,040 | 10,210 | 2.406.924 | 10,138 |
| 23.07.2026 | 10,200 | 10,340 | 10,200 | 10,220 | 2.393.669 | 10,237 |
| ANGEN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 9,25 ₺ | 9,42 ₺ |
| 1 Week | 9,06 ₺ | 9,43 ₺ |
| 1 Month | 8,94 ₺ | 10,34 ₺ |
| 6 Months | 8,94 ₺ | 16,00 ₺ |
| 1 Year | 8,94 ₺ | 16,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 9,36 ₺ - 21.08.2026 |
| Weg. Av. Price | 9,34 ₺ |
| Open Price | 9,32 ₺ |
| Prev Price | 9,31 ₺ - 20.08.2026 |
| Daily Change | %0,54 |
| Volume lot | 78.164.113,66 |
| Volume | %2,41 - 1.880.855 lot |
| İşlem Hacmi TL | 17.565.952,01 ₺ |
| Registration | 2010-06-11 |
| Parametre | Value |
|---|---|
| Capital | 220.000.000,00 ₺ |
| Equity | 1.805.614.793,00 ₺ |
| Market Value | 2.059.200.000,00 ₺ |
| Public Ownership Ratio | %35,52 |
| Net Profit | -212.571.840,00 ₺ |
| P/E Ratio | -6,56 |
| MV/BV | 1,14 |
| Net Profit/Capital | -0,97 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Anatolia Tanı Ve Biyoteknoloji Ürünleri Araştırma Geliştirme Sanayi Ve Ticaret A.Ş. |
| Industry | Moleküler biyoloji ve genetik alanında tanı kiti, cihaz ve yazılım alanında araştırma, geliştirme, üretim, satış ve pazarlama faaliyetlerinde bulunmaktadır. |
| Address | Hasanpaşa Mahallesi Beydağı Sok. No:1-9H Sultanbeyli/İstanbul |
| Phone | 0 216 330 04 55 |
| Fax | 0 216 330 00 42 |
| Board of Directors | -ALPER AKYÜZ, -ELİF AKYÜZ, -KUMRU ECE SARAN SELÇUK, -IŞIL KURNAZ, -DUYGUN EROL BARKANA |
| Period | 26-06 |
| Initial Public Offering Date | 11-06-2010 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ALPER AKYÜZ | 93.562.286,000 | 42,530 |
| DİĞER | 80.834.714,000 | 36,740 |
| ELİF AKYÜZ | 45.603.000,000 | 20,730 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Euronano Diagnostics Private Limited | 3.114.400,000 | 99,990 |
| RhineGene POLAND | 1.500.000,000 | 100,000 |
| RhineGene B.V. | 1.000.000,000 | 100,000 |
| Alpha IVD S.p.A | 300.000,000 | 100,000 |
| RhineGene Bulgaria Ltd. | 5.000,000 | 100,000 |
| RhineGene Philippines | 0,000 | 100,000 |
| RhineGene Germany GmbH | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ANGEN | 18-05-2023 | 2 | 0,000 | 100,000 | 0,000 |
| ANGEN | 03-05-2023 | 1.050603 | 0,000 | 0,000 | 119,161 |
| ANGEN | 23-08-2022 | 1.041946 | 0,000 | 0,000 | 138,889 |
| ANGEN | 23-05-2022 | 1.04824 | 0,000 | 0,000 | 138,889 |