| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 105,300 | 105,700 | 104,000 | 104,300 | 668.776 | 104,848 |
| 20.08.2026 | 104,200 | 106,200 | 103,900 | 105,000 | 790.088 | 105,112 |
| 19.08.2026 | 105,000 | 106,000 | 103,500 | 104,100 | 913.791 | 104,949 |
| 18.08.2026 | 103,600 | 108,900 | 103,600 | 108,900 | 693.142 | 105,133 |
| 17.08.2026 | 107,000 | 108,200 | 106,300 | 107,200 | 495.588 | 107,213 |
| 14.08.2026 | 107,200 | 110,000 | 106,300 | 109,300 | 1.077.262 | 107,816 |
| 13.08.2026 | 109,100 | 112,700 | 108,700 | 110,000 | 610.194 | 110,130 |
| 12.08.2026 | 109,800 | 112,200 | 109,500 | 112,200 | 1.701.384 | 110,436 |
| 11.08.2026 | 112,200 | 116,800 | 111,700 | 116,800 | 809.629 | 113,591 |
| 10.08.2026 | 115,100 | 116,000 | 111,400 | 111,400 | 831.052 | 114,631 |
| 07.08.2026 | 111,900 | 116,300 | 111,000 | 116,000 | 1.038.485 | 112,720 |
| 06.08.2026 | 116,300 | 122,000 | 116,200 | 122,000 | 845.047 | 118,265 |
| 05.08.2026 | 122,500 | 122,500 | 114,400 | 118,600 | 1.302.371 | 117,459 |
| 04.08.2026 | 118,700 | 118,700 | 112,900 | 114,700 | 1.154.418 | 116,513 |
| 03.08.2026 | 115,100 | 119,400 | 114,900 | 117,000 | 1.616.922 | 116,547 |
| 31.07.2026 | 115,000 | 115,000 | 108,200 | 109,400 | 2.636.885 | 113,181 |
| 30.07.2026 | 109,400 | 112,800 | 108,700 | 109,900 | 1.088.991 | 110,576 |
| 29.07.2026 | 109,300 | 110,800 | 106,100 | 107,600 | 1.705.329 | 109,023 |
| 28.07.2026 | 107,100 | 110,100 | 103,800 | 106,000 | 2.708.541 | 107,457 |
| 27.07.2026 | 106,000 | 107,200 | 103,600 | 105,900 | 1.998.364 | 105,607 |
| 24.07.2026 | 105,900 | 105,900 | 102,600 | 103,800 | 929.451 | 104,267 |
| 23.07.2026 | 104,000 | 105,600 | 103,600 | 104,700 | 608.771 | 104,622 |
| ANHYT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 104,00 ₺ | 105,70 ₺ |
| 1 Week | 103,50 ₺ | 108,90 ₺ |
| 1 Month | 102,60 ₺ | 122,50 ₺ |
| 6 Months | 96,70 ₺ | 122,50 ₺ |
| 1 Year | 73,39 ₺ | 122,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 105,30 ₺ - 21.08.2026 |
| Weg. Av. Price | 104,85 ₺ |
| Open Price | 104,30 ₺ |
| Prev Price | 104,20 ₺ - 20.08.2026 |
| Daily Change | %1,06 |
| Volume lot | 64.769.322,74 |
| Volume | %1,03 - 668.776 lot |
| İşlem Hacmi TL | 70.119.642,90 ₺ |
| Registration | 1990-05-31 |
| Parametre | Value |
|---|---|
| Capital | 430.000.000,00 ₺ |
| Equity | 13.019.573.085,00 ₺ |
| Market Value | 45.279.000.000,00 ₺ |
| Public Ownership Ratio | %15,06 |
| Net Profit | 3.537.959.328,00 ₺ |
| P/E Ratio | 6,69 |
| MV/BV | 3,48 |
| Net Profit/Capital | 8,23 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Anadolu Hayat Emeklilik A.Ş. |
| Industry | Ferdi veya grup bireysel emeklilik faaliyetlerinde bulunmak, bu kapsamda emeklilik fonları kurmak, kuracağı fonlara ilişkin bütün bu sigortalarla ilgili reasürans işlemleri yapmaktır. |
| Address | Levent Mahallesi Meltem Sokak No :10 İş Kuleleri Kule:2 Kat:17-20 34330 Beşiktaş/ İstanbul |
| Phone | 0 212 317 70 70 |
| Fax | 0 212 317 70 77 |
| Board of Directors | -SEZGİN YILMAZ, -FERAY DEMİR, -SERKAN UĞRAŞ KAYGALAK, -AHMET EROL, -NADİR EROĞLU, -SALİM CAN KARAŞIKLI, -VAHAP BURAK SALTOĞLU, -GAFFAR ÖNEY, -ZAFER ARSLAN, -BAŞAK KALYONCU, -ZELİHA GÖKER |
| Period | 26-06 |
| Initial Public Offering Date | 31-05-1990 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TÜRKİYE İŞ BANKASI A.Ş. | 274.843.659,800 | 63,920 |
| ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ | 86.000.000,000 | 20,000 |
| DİĞER | 69.156.340,200 | 16,080 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| İŞ PORTFÖY YÖNETİMİ A.Ş. | 31.824.579,000 | 20,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ANHYT | 26-03-2026 | 1.071613 | 0,000 | 0,000 | 813,954 |
| ANHYT | 26-03-2025 | 1.058794 | 0,000 | 0,000 | 581,395 |
| ANHYT | 26-03-2024 | 1.051801 | 0,000 | 0,000 | 232,558 |
| ANHYT | 28-03-2023 | 1.066229 | 0,000 | 0,000 | 116,279 |
| ANHYT | 25-03-2022 | 1.070006 | 0,000 | 0,000 | 102,326 |
| ANHYT | 29-03-2021 | 1.078961 | 0,000 | 0,000 | 83,721 |
| ANHYT | 25-03-2020 | 1.124058 | 0,000 | 0,000 | 65,116 |
| ANHYT | 25-03-2019 | 1.055395 | 0,000 | 0,000 | 30,233 |
| ANHYT | 28-03-2018 | 1.055412 | 0,000 | 0,000 | 39,535 |
| ANHYT | 24-03-2017 | 1.065059 | 0,000 | 0,000 | 32,558 |
| ANHYT | 29-06-2016 | 1.04878 | 0,000 | 4,878 | 0,000 |
| ANHYT | 24-03-2016 | 1.045537 | 0,000 | 0,000 | 24,390 |
| ANHYT | 26-06-2015 | 1.0789 | 0,000 | 7,890 | 0,000 |
| ANHYT | 27-03-2015 | 1.032745 | 0,000 | 0,000 | 15,790 |
| ANHYT | 25-06-2014 | 1.0857 | 0,000 | 8,570 | 0,000 |
| ANHYT | 26-03-2014 | 1.03095 | 0,000 | 0,000 | 14,290 |
| ANHYT | 27-06-2013 | 1.1667 | 0,000 | 16,670 | 0,000 |
| ANHYT | 28-03-2013 | 1.022416 | 0,000 | 0,000 | 13,330 |
| ANHYT | 30-03-2012 | 1.034474 | 0,000 | 0,000 | 13,330 |
| ANHYT | 30-06-2011 | 1.2 | 0,000 | 20,000 | 0,000 |
| ANHYT | 30-03-2011 | 1.032587 | 0,000 | 0,000 | 16,000 |
| ANHYT | 31-03-2010 | 1.049438 | 0,000 | 0,000 | 22,000 |
| ANHYT | 30-03-2009 | 1.130769 | 0,000 | 0,000 | 16,800 |
| ANHYT | 12-06-2008 | 1.427046 | 0,000 | 42,860 | 0,000 |
| ANHYT | 31-03-2008 | 1.028037 | 0,000 | 0,000 | 8,570 |
| ANHYT | 30-03-2007 | 1.011327 | 0,000 | 0,000 | 6,860 |
| ANHYT | 22-05-2006 | 1.165618 | 0,000 | 16,660 | 0,000 |
| ANHYT | 15-05-2006 | 1.005042 | 0,000 | 0,000 | 3,330 |
| ANHYT | 30-05-2005 | 1.497462 | 0,000 | 50,000 | 0,000 |
| ANHYT | 31-03-2005 | 1.01351 | 0,000 | 0,000 | 5,500 |
| ANHYT | 13-05-2004 | 1.53846 | 0,000 | 53,846 | 0,000 |
| ANHYT | 24-03-2003 | 1.08998 | 0,000 | 0,000 | 10,200 |
| ANHYT | 07-06-2002 | 1.8571 | 0,000 | 85,714 | 0,000 |
| ANHYT | 31-05-2001 | 1.4 | 0,000 | 40,000 | 0,000 |
| ANHYT | 30-03-2001 | 1.04 | 0,000 | 0,000 | 15,700 |
| ANHYT | 13-12-2000 | 2.5 | 0,000 | 150,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers