| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 103,000 | 105,200 | 101,500 | 104,300 | 591.678 | 102,942 |
| 09.10.2026 | 103,500 | 103,900 | 100,700 | 100,700 | 781.500 | 103,029 |
| 08.10.2026 | 100,900 | 101,900 | 99,100 | 100,200 | 601.578 | 100,417 |
| 07.10.2026 | 100,200 | 100,500 | 99,000 | 100,000 | 684.784 | 99,825 |
| 06.10.2026 | 100,000 | 102,100 | 99,750 | 101,800 | 529.787 | 100,590 |
| 05.10.2026 | 101,800 | 103,300 | 99,850 | 99,850 | 915.478 | 102,159 |
| 02.10.2026 | 99,850 | 100,500 | 97,850 | 98,000 | 476.141 | 99,370 |
| 01.10.2026 | 98,500 | 99,100 | 96,850 | 97,450 | 808.437 | 98,135 |
| 30.09.2026 | 97,600 | 98,250 | 94,450 | 98,000 | 1.703.056 | 96,300 |
| 29.09.2026 | 98,000 | 99,000 | 96,600 | 98,500 | 944.509 | 97,386 |
| 28.09.2026 | 98,500 | 99,600 | 96,250 | 99,200 | 1.090.286 | 97,800 |
| 25.09.2026 | 99,750 | 101,600 | 99,300 | 100,500 | 688.885 | 100,140 |
| 24.09.2026 | 100,500 | 102,800 | 99,550 | 102,700 | 946.109 | 100,522 |
| 23.09.2026 | 102,500 | 104,700 | 101,800 | 103,200 | 707.526 | 103,037 |
| 22.09.2026 | 103,500 | 105,200 | 102,300 | 103,300 | 975.976 | 103,496 |
| 21.09.2026 | 103,300 | 103,300 | 98,800 | 99,200 | 3.314.563 | 100,756 |
| 18.09.2026 | 98,000 | 108,700 | 98,000 | 107,700 | 3.368.403 | 102,168 |
| 17.09.2026 | 108,200 | 109,400 | 102,700 | 102,700 | 1.079.261 | 107,396 |
| 16.09.2026 | 105,900 | 107,900 | 101,200 | 107,700 | 1.203.039 | 103,628 |
| 15.09.2026 | 107,700 | 109,000 | 105,600 | 108,000 | 761.873 | 107,427 |
| 14.09.2026 | 108,000 | 110,000 | 107,300 | 108,900 | 587.409 | 108,244 |
| ANHYT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 101,50 ₺ | 105,20 ₺ |
| 1 Week | 99,00 ₺ | 105,20 ₺ |
| 1 Month | 94,45 ₺ | 110,00 ₺ |
| 6 Months | 94,45 ₺ | 122,50 ₺ |
| 1 Year | 81,75 ₺ | 122,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 103,00 ₺ - 12.10.2026 |
| Weg. Av. Price | 102,94 ₺ |
| Open Price | 104,30 ₺ |
| Prev Price | 103,50 ₺ - 09.10.2026 |
| Daily Change | %-0,48 |
| Net Profit/Capital | 8,23 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 430.000.000,00 ₺ |
| Equity | 13.019.573.085,00 ₺ |
| Market Value | 44.290.000.000,00 ₺ |
| Public Ownership Ratio | %15,01 |
| Net Profit | 3.537.959.328,00 ₺ |
| P/E Ratio | 6,54 |
| MV/BV | 3,40 |
| Company Information | |
|---|---|
| Company Name | Anadolu Hayat Emeklilik A.Ş. |
| Industry | Ferdi veya grup bireysel emeklilik faaliyetlerinde bulunmak, bu kapsamda emeklilik fonları kurmak, kuracağı fonlara ilişkin bütün bu sigortalarla ilgili reasürans işlemleri yapmaktır. |
| Address | Levent Mahallesi Meltem Sokak No :10 İş Kuleleri Kule:2 Kat:17-20 34330 Beşiktaş/ İstanbul |
| Phone | 0 212 317 70 70 |
| Fax | 0 212 317 70 77 |
| Board of Directors | -SEZGİN YILMAZ, -FERAY DEMİR, -SERKAN UĞRAŞ KAYGALAK, -AHMET EROL, -NADİR EROĞLU, -SALİM CAN KARAŞIKLI, -VAHAP BURAK SALTOĞLU, -GAFFAR ÖNEY, -ZAFER ARSLAN, -BAŞAK KALYONCU, -ZELİHA GÖKER |
| Period | 26-06 |
| Initial Public Offering Date | 31-05-1990 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TÜRKİYE İŞ BANKASI A.Ş. | 274.843.669,670 | 63,920 |
| ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ | 86.000.000,000 | 20,000 |
| DİĞER | 69.156.330,330 | 16,080 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| İŞ PORTFÖY YÖNETİMİ A.Ş. | 31.824.579,000 | 20,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ANHYT | 26-03-2026 | 1.071613 | 0,000 | 0,000 | 813,954 |
| ANHYT | 26-03-2025 | 1.058794 | 0,000 | 0,000 | 581,395 |
| ANHYT | 26-03-2024 | 1.051801 | 0,000 | 0,000 | 232,558 |
| ANHYT | 28-03-2023 | 1.066229 | 0,000 | 0,000 | 116,279 |
| ANHYT | 25-03-2022 | 1.070006 | 0,000 | 0,000 | 102,326 |
| ANHYT | 29-03-2021 | 1.078961 | 0,000 | 0,000 | 83,721 |
| ANHYT | 25-03-2020 | 1.124058 | 0,000 | 0,000 | 65,116 |
| ANHYT | 25-03-2019 | 1.055395 | 0,000 | 0,000 | 30,233 |
| ANHYT | 28-03-2018 | 1.055412 | 0,000 | 0,000 | 39,535 |
| ANHYT | 24-03-2017 | 1.065059 | 0,000 | 0,000 | 32,558 |
| ANHYT | 29-06-2016 | 1.04878 | 0,000 | 4,878 | 0,000 |
| ANHYT | 24-03-2016 | 1.045537 | 0,000 | 0,000 | 24,390 |
| ANHYT | 26-06-2015 | 1.0789 | 0,000 | 7,890 | 0,000 |
| ANHYT | 27-03-2015 | 1.032745 | 0,000 | 0,000 | 15,790 |
| ANHYT | 25-06-2014 | 1.0857 | 0,000 | 8,570 | 0,000 |
| ANHYT | 26-03-2014 | 1.03095 | 0,000 | 0,000 | 14,290 |
| ANHYT | 27-06-2013 | 1.1667 | 0,000 | 16,670 | 0,000 |
| ANHYT | 28-03-2013 | 1.022416 | 0,000 | 0,000 | 13,330 |
| ANHYT | 30-03-2012 | 1.034474 | 0,000 | 0,000 | 13,330 |
| ANHYT | 30-06-2011 | 1.2 | 0,000 | 20,000 | 0,000 |
| ANHYT | 30-03-2011 | 1.032587 | 0,000 | 0,000 | 16,000 |
| ANHYT | 31-03-2010 | 1.049438 | 0,000 | 0,000 | 22,000 |
| ANHYT | 30-03-2009 | 1.130769 | 0,000 | 0,000 | 16,800 |
| ANHYT | 12-06-2008 | 1.427046 | 0,000 | 42,860 | 0,000 |
| ANHYT | 31-03-2008 | 1.028037 | 0,000 | 0,000 | 8,570 |
| ANHYT | 30-03-2007 | 1.011327 | 0,000 | 0,000 | 6,860 |
| ANHYT | 22-05-2006 | 1.165618 | 0,000 | 16,660 | 0,000 |
| ANHYT | 15-05-2006 | 1.005042 | 0,000 | 0,000 | 3,330 |
| ANHYT | 30-05-2005 | 1.497462 | 0,000 | 50,000 | 0,000 |
| ANHYT | 31-03-2005 | 1.01351 | 0,000 | 0,000 | 5,500 |
| ANHYT | 13-05-2004 | 1.53846 | 0,000 | 53,846 | 0,000 |
| ANHYT | 24-03-2003 | 1.08998 | 0,000 | 0,000 | 10,200 |
| ANHYT | 07-06-2002 | 1.8571 | 0,000 | 85,714 | 0,000 |
| ANHYT | 31-05-2001 | 1.4 | 0,000 | 40,000 | 0,000 |
| ANHYT | 30-03-2001 | 1.04 | 0,000 | 0,000 | 15,700 |
| ANHYT | 13-12-2000 | 2.5 | 0,000 | 150,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers