| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 129,000 | 138,200 | 124,700 | 128,000 | 3.377.043 | 132,393 |
| 09.10.2026 | 129,500 | 135,200 | 127,500 | 127,800 | 831.867 | 131,401 |
| 08.10.2026 | 127,800 | 132,500 | 127,800 | 128,900 | 878.613 | 129,842 |
| 07.10.2026 | 128,700 | 132,000 | 125,500 | 127,400 | 1.114.933 | 127,540 |
| 06.10.2026 | 127,300 | 127,300 | 122,000 | 122,000 | 3.132.105 | 126,813 |
| 05.10.2026 | 115,800 | 115,800 | 106,400 | 106,400 | 937.444 | 114,595 |
| 02.10.2026 | 105,300 | 121,000 | 105,300 | 105,300 | 8.762.483 | 109,722 |
| 01.10.2026 | 116,900 | 130,800 | 116,900 | 116,900 | 1.671.648 | 118,217 |
| 30.09.2026 | 129,800 | 145,900 | 129,800 | 144,200 | 2.077.965 | 135,121 |
| 29.09.2026 | 144,200 | 153,700 | 144,000 | 153,700 | 1.665.934 | 147,101 |
| 28.09.2026 | 151,900 | 155,000 | 142,800 | 148,500 | 2.413.446 | 148,944 |
| 25.09.2026 | 146,900 | 146,900 | 135,300 | 135,300 | 2.323.213 | 143,777 |
| 24.09.2026 | 133,600 | 133,600 | 109,400 | 109,400 | 4.198.971 | 120,460 |
| 23.09.2026 | 121,500 | 121,500 | 121,500 | 121,500 | 178.830 | 121,500 |
| 22.09.2026 | 134,900 | 154,900 | 134,900 | 150,000 | 2.084.605 | 140,101 |
| 21.09.2026 | 149,800 | 162,800 | 143,400 | 143,500 | 1.410.126 | 149,383 |
| 18.09.2026 | 159,300 | 180,400 | 159,300 | 179,100 | 1.507.711 | 169,322 |
| 17.09.2026 | 176,900 | 179,000 | 171,400 | 171,500 | 1.577.198 | 173,637 |
| 16.09.2026 | 171,500 | 185,800 | 171,000 | 181,600 | 2.284.204 | 177,305 |
| 15.09.2026 | 176,200 | 176,200 | 146,000 | 147,300 | 1.891.793 | 164,402 |
| 14.09.2026 | 160,200 | 178,000 | 160,200 | 178,000 | 1.506.005 | 162,195 |
| ARMGD | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 124,70 ₺ | 138,20 ₺ |
| 1 Week | 122,00 ₺ | 138,20 ₺ |
| 1 Month | 105,30 ₺ | 185,80 ₺ |
| 6 Months | 105,30 ₺ | 220,70 ₺ |
| 1 Year | 34,00 ₺ | 220,70 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 129,00 ₺ - 12.10.2026 |
| Weg. Av. Price | 132,39 ₺ |
| Open Price | 128,00 ₺ |
| Prev Price | 129,50 ₺ - 09.10.2026 |
| Daily Change | %-0,39 |
| Net Profit/Capital | 7,80 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 263.980.843,00 ₺ |
| Equity | 8.950.163.864,00 ₺ |
| Market Value | 34.106.324.915,60 ₺ |
| Public Ownership Ratio | %14,84 |
| Net Profit | 2.058.540.126,00 ₺ |
| P/E Ratio | 13,89 |
| MV/BV | 3,81 |
| Company Information | |
|---|---|
| Company Name | Armada Gıda Ticaret Sanayi A.Ş. |
| Industry | Şirket aşağıda sayılan ürünleri işleme, satış, ithalat ve ihracatının yapılması, transit alış ve/veya satışının yapılması faaliyetleriyle iştigal etmektedir. Şirket bakliyat, hububat, bulgur, organik ürünler, süper gıda (super foods), bakliyat unu, pirinç, glutensiz ürünler ve diğer ürünler (susam, keten tohumu, mavi haşhaş tohumu, beyaz haşhaş tohumu, mısır, baharat ve kuruyemiş) olmak üzere toplam 9 (dokuz) ana ürün grubundan oluşmaktadır. |
| Address | Toroslar Mah. Atatürk_12 Bul. No:91, İç Kapı No: 1, Akdeniz/Mersin |
| Phone | 0 324 238 07 29 |
| Fax | 0 324 238 07 42 |
| Board of Directors | -FETHİ KALIPÇI SÖNMEZ, -SADETTİN SAYGIN SÖNMEZ, -MEHMET HAYRİ SÖNMEZ, -HAMİYET SÖNMEZ, -ARZU ASLAN KESİMER, -BURÇİN GÖZLÜKLÜ, -CEM MENGİ |
| Period | 26-06 |
| Initial Public Offering Date | 21-07-1993 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| SADETTİN SAYGIN SÖNMEZ | 85.989.231,000 | 32,574 |
| FETHİ KALIPÇI SÖNMEZ | 85.976.595,000 | 32,569 |
| DİĞER | 32.558.049,000 | 12,333 |
| MEHMET HAYRİ SÖNMEZ | 23.048.224,000 | 8,731 |
| ARMADA ANADOLU GIDA TİCARET SANAYİ ANONİM ŞİRKETİ | 21.998.400,000 | 8,333 |
| GLOBAL MD PORTFÖY NİL SERBEST FON | 10.550.000,000 | 3,997 |
| HİSSE GERİ ALIM | 3.860.344,000 | 1,462 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| TMSORGANİK Gıda Turizm İthalat İhracat San. ve Tic. Ltd. Şti. | 6.000.000,000 | 75,000 |
| AC AGRO | 105.000,000 | 70,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers