| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 3,880 | 3,960 | 3,720 | 3,740 | 76.131.354 | 3,819 |
| 20.08.2026 | 3,720 | 3,920 | 3,690 | 3,920 | 52.426.880 | 3,772 |
| 19.08.2026 | 3,810 | 3,870 | 3,550 | 3,550 | 56.675.038 | 3,726 |
| 18.08.2026 | 3,540 | 3,590 | 3,450 | 3,480 | 14.811.650 | 3,518 |
| 17.08.2026 | 3,500 | 3,590 | 3,460 | 3,470 | 13.495.631 | 3,521 |
| 14.08.2026 | 3,470 | 3,510 | 3,350 | 3,360 | 14.753.427 | 3,445 |
| 13.08.2026 | 3,340 | 3,430 | 3,330 | 3,400 | 9.412.200 | 3,364 |
| 12.08.2026 | 3,390 | 3,500 | 3,370 | 3,370 | 17.288.817 | 3,433 |
| 11.08.2026 | 3,370 | 3,460 | 3,290 | 3,310 | 14.240.683 | 3,368 |
| 10.08.2026 | 3,300 | 3,410 | 3,300 | 3,370 | 10.052.464 | 3,365 |
| 07.08.2026 | 3,320 | 3,330 | 3,280 | 3,310 | 6.644.631 | 3,307 |
| 06.08.2026 | 3,300 | 3,340 | 3,270 | 3,290 | 8.524.054 | 3,303 |
| 05.08.2026 | 3,280 | 3,350 | 3,260 | 3,340 | 10.583.785 | 3,302 |
| 04.08.2026 | 3,350 | 3,370 | 3,300 | 3,320 | 8.808.111 | 3,340 |
| 03.08.2026 | 3,340 | 3,410 | 3,320 | 3,400 | 10.971.136 | 3,351 |
| 31.07.2026 | 3,370 | 3,410 | 3,270 | 3,290 | 9.094.272 | 3,325 |
| 30.07.2026 | 3,280 | 3,360 | 3,270 | 3,340 | 10.139.293 | 3,316 |
| 29.07.2026 | 3,330 | 3,400 | 3,300 | 3,360 | 12.610.212 | 3,336 |
| 28.07.2026 | 3,370 | 3,440 | 3,360 | 3,440 | 11.163.363 | 3,399 |
| 27.07.2026 | 3,440 | 3,610 | 3,440 | 3,570 | 13.529.818 | 3,493 |
| 24.07.2026 | 3,550 | 3,600 | 3,520 | 3,540 | 14.264.528 | 3,563 |
| 23.07.2026 | 3,530 | 3,610 | 3,530 | 3,560 | 12.918.013 | 3,558 |
| ARSAN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,72 ₺ | 3,96 ₺ |
| 1 Week | 3,45 ₺ | 3,96 ₺ |
| 1 Month | 3,26 ₺ | 3,96 ₺ |
| 6 Months | 3,01 ₺ | 4,40 ₺ |
| 1 Year | 2,56 ₺ | 4,96 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,88 ₺ - 21.08.2026 |
| Weg. Av. Price | 3,82 ₺ |
| Open Price | 3,74 ₺ |
| Prev Price | 3,72 ₺ - 20.08.2026 |
| Daily Change | %4,30 |
| Volume lot | 624.899.254,07 |
| Volume | %12,18 - 76.131.354 lot |
| İşlem Hacmi TL | 290.729.729,07 ₺ |
| Registration | 1984-06-22 |
| Parametre | Value |
|---|---|
| Capital | 1.762.000.000,00 ₺ |
| Equity | 13.377.299.683,00 ₺ |
| Market Value | 6.836.560.000,00 ₺ |
| Public Ownership Ratio | %35,46 |
| Net Profit | 949.881.258,00 ₺ |
| P/E Ratio | 21,37 |
| MV/BV | 0,51 |
| Net Profit/Capital | 0,54 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Arsan Holding A.Ş. |
| Industry | Pamuk, yün ve kimyevi maddelerle iplik, ham bez, kaşarlı, apreli veya baskılı mamul bezler imal etmek, halı, kilim, kumaş, kadife ve tül gibi mamuller imal etmek, her türlü boya ve apre faaliyetinde bulunmak. |
| Address | Karacasu Karaziyaret Mah., Fatih Sultan Mehmet Caddesi, No:7/A Dulkadiroğlu/Kahramanmaraş |
| Phone | 0 344 2351717 |
| Fax | 0 344 251 26 23 |
| Board of Directors | -ALİŞAN ARIKAN, -BURAK ARIKAN, -MEHTAP İLKMEN, -HÜSEYİN CÜNEYT AYATA, -VECİH YAMANYILMAZ |
| Period | 26-06 |
| Initial Public Offering Date | 22-06-1984 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| FARSAN İNŞAAT_TEKSTİSANAYİ VE TİCAREA.Ş. | 756.394.010,450 | 42,928 |
| DİĞER | 695.567.547,000 | 39,476 |
| ALİŞAN ARIKAN | 186.086.324,370 | 10,561 |
| HİSSE GERİ ALIM | 123.952.118,610 | 7,035 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Kahramanmaraş Teknoloji A.Ş. | 266.549.704,500 | 5,000 |
| Arsan Finans Faktoring A.Ş. | 131.250.000,000 | 87,500 |
| Arsan Hazır Beton Prefabrik Yapı İnşaat Madencilik Sanayi Ve Ticaret A.Ş. | 48.000.000,000 | 40,000 |
| Akedaş Elektrik Dağıtım A.Ş. | 27.500.000,000 | 27,500 |
| Arsan Dokuma Boya Sanayi ve Ticaret A.Ş. | 17.948.000,000 | 83,480 |
| Marzen Yapı Market İnşaat Sanayi Ve Ticaret A.Ş. | 8.000.000,000 | 40,000 |
| Armadaş Arsan Maraş Doğalgaz Dağıtım A.Ş. | 5.864.340,000 | 39,100 |
| Arman Tekstil Turizm Yatırım ve Dış Ticaret A.Ş | 2.000.000,000 | 50,000 |
| Akedaş Elektrik Perakende Satış A.Ş. | 550.000,000 | 27,500 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ARSAN | 25-08-2025 | 8.618267 | 0,000 | 761,827 | 0,000 |
| ARSAN | 04-07-2022 | 1.026954 | 0,000 | 0,000 | 10,000 |
| ARSAN | 12-01-2022 | 1.336271 | 0,000 | 33,627 | 0,000 |
| ARSAN | 15-09-2021 | 1.01237 | 0,000 | 0,000 | 5,535 |
| ARSAN | 07-05-2021 | 1.806597 | 0,000 | 80,659 | 0,000 |
| ARSAN | 26-03-2015 | 1.2 | 0,000 | 20,000 | 0,000 |
| ARSAN | 04-04-2014 | 1.2 | 0,000 | 20,000 | 0,000 |
| ARSAN | 19-07-2013 | 1.25 | 0,000 | 25,000 | 0,000 |
| ARSAN | 07-06-2010 | 1.088083 | 25,000 | 0,000 | 0,000 |
| ARSAN | 02-09-2002 | 4.50015 | 0,000 | 350,000 | 0,000 |
| ARSAN | 22-05-2000 | 3 | 0,000 | 200,000 | 0,000 |