| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 1,690 | 1,730 | 1,690 | 1,710 | 9.481.082 | 1,710 |
| 20.08.2026 | 1,720 | 1,740 | 1,690 | 1,730 | 12.256.027 | 1,715 |
| 19.08.2026 | 1,720 | 1,870 | 1,710 | 1,850 | 59.741.157 | 1,755 |
| 18.08.2026 | 1,810 | 1,810 | 1,640 | 1,650 | 100.674.818 | 1,770 |
| 17.08.2026 | 1,650 | 1,720 | 1,650 | 1,710 | 16.334.522 | 1,672 |
| 14.08.2026 | 1,700 | 1,780 | 1,610 | 1,610 | 55.308.529 | 1,699 |
| 13.08.2026 | 1,620 | 1,650 | 1,590 | 1,590 | 13.390.738 | 1,616 |
| 12.08.2026 | 1,590 | 1,640 | 1,580 | 1,620 | 15.881.098 | 1,606 |
| 11.08.2026 | 1,580 | 1,720 | 1,550 | 1,600 | 24.329.676 | 1,614 |
| 10.08.2026 | 1,600 | 1,650 | 1,590 | 1,620 | 13.703.273 | 1,623 |
| 07.08.2026 | 1,590 | 1,610 | 1,580 | 1,600 | 7.558.728 | 1,593 |
| 06.08.2026 | 1,580 | 1,610 | 1,580 | 1,600 | 12.921.200 | 1,592 |
| 05.08.2026 | 1,580 | 1,610 | 1,560 | 1,590 | 16.073.916 | 1,581 |
| 04.08.2026 | 1,580 | 1,610 | 1,540 | 1,580 | 26.398.641 | 1,579 |
| 03.08.2026 | 1,570 | 1,700 | 1,560 | 1,680 | 27.949.961 | 1,608 |
| 31.07.2026 | 1,670 | 1,710 | 1,630 | 1,640 | 17.689.772 | 1,661 |
| 30.07.2026 | 1,710 | 1,810 | 1,700 | 1,810 | 15.617.319 | 1,738 |
| 29.07.2026 | 1,790 | 1,870 | 1,790 | 1,840 | 9.526.058 | 1,821 |
| 28.07.2026 | 1,840 | 1,950 | 1,840 | 1,940 | 17.821.137 | 1,884 |
| 27.07.2026 | 1,930 | 1,980 | 1,810 | 1,840 | 43.682.182 | 1,907 |
| 24.07.2026 | 1,820 | 1,890 | 1,820 | 1,870 | 10.718.167 | 1,840 |
| 23.07.2026 | 1,870 | 1,960 | 1,830 | 1,830 | 36.909.995 | 1,891 |
| ARZUM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,69 ₺ | 1,73 ₺ |
| 1 Week | 1,64 ₺ | 1,87 ₺ |
| 1 Month | 1,54 ₺ | 1,98 ₺ |
| 6 Months | 1,54 ₺ | 3,65 ₺ |
| 1 Year | 1,54 ₺ | 3,99 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,69 ₺ - 21.08.2026 |
| Weg. Av. Price | 1,71 ₺ |
| Open Price | 1,71 ₺ |
| Prev Price | 1,72 ₺ - 20.08.2026 |
| Daily Change | %-1,74 |
| Volume lot | 400.615.613,25 |
| Volume | %2,37 - 9.481.082 lot |
| İşlem Hacmi TL | 16.215.269,89 ₺ |
| Registration | 1977-07-26 |
| Parametre | Value |
|---|---|
| Capital | 600.000.000,00 ₺ |
| Equity | -517.659.887,00 ₺ |
| Market Value | 1.014.000.000,00 ₺ |
| Public Ownership Ratio | %66,76 |
| Net Profit | -151.532.816,00 ₺ |
| P/E Ratio | -1,05 |
| MV/BV | -1,96 |
| Net Profit/Capital | -0,25 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.Ş. |
| Industry | Televizyon, radyo, teyp ve teyp bandı, pikap mekanik ve elektrik ev ve el aletleri, elektrikli ve mekanik saatler, bisiklet, çocuk arabası, oyuncaklar, tartı ve ölçü aletleri, hırdavat ve kırtasiye emtiası, oto ve bisiklet yedek parça aksam edevat ve aksesuarı gibi madde ve malzemelerin ithalatı, pazarlaması, toptan perakende alım satımı, ihracatı ve ticareti. |
| Address | Flatofis Binası Ortakçılar Cad. No: 78 Kat: 1 B Blok No: B1B Eyüp 34050 İstanbul / Türkiye |
| Phone | 0 212 467 80 80 |
| Fax | 0 212 467 80 00 |
| Board of Directors | -TALİP MURAT KOLBAŞI, -YASEMİN REZAN KOLBAŞI, -ALİ OSMAN KOLBAŞI, -HAKAN ERKUN, -YILDIRIM CAN ARPAÇAY, -MURAT ONSEKİZOĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 26-07-1977 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 449.399.964,610 | 74,890 |
| TALİP MURAT KOLBAŞI | 46.320.018,090 | 7,720 |
| ALİ OSMAN KOLBAŞI | 39.179.999,520 | 6,530 |
| ZEYNEP FİGEN PEKER | 32.550.008,890 | 5,430 |
| YASEMİN REZAN KOLBAŞI | 32.550.008,890 | 5,430 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ARZUM ASIA PACIFIC LTD. | 350.000,000 | 100,000 |
| ARZUM FZE | 200.000,000 | 100,000 |
| ARZUM USA INC | 100.000,000 | 100,000 |
| SHENZEN ARZUM TRADING CO. LTD. | 100.000,000 | 100,000 |
| ARZUM EUROPE GMBH | 25.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ARZUM | 04-09-2025 | 1.638989 | 100,000 | 0,000 | 0,000 |
| ARZUM | 26-02-2025 | 9.313878 | 0,000 | 831,388 | 0,000 |
| ARZUM | 26-07-2023 | 1.019232 | 0,000 | 0,000 | 46,569 |
| ARZUM | 14-06-2022 | 1.026215 | 0,000 | 0,000 | 46,569 |
| ARZUM | 08-06-2021 | 1.01885 | 0,000 | 0,000 | 36,541 |