| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 11.09.2026 | 397,500 | 400,000 | 394,500 | 398,500 | 3.411.842 | 397,356 |
| 10.09.2026 | 398,500 | 407,000 | 390,250 | 404,000 | 26.436.478 | 399,028 |
| 09.09.2026 | 402,250 | 406,250 | 391,000 | 392,000 | 49.335.597 | 400,846 |
| 08.09.2026 | 390,000 | 392,000 | 384,000 | 392,000 | 26.814.796 | 387,464 |
| 07.09.2026 | 392,500 | 398,750 | 390,250 | 390,250 | 28.176.860 | 394,934 |
| 04.09.2026 | 388,250 | 393,750 | 379,750 | 380,500 | 33.219.537 | 386,333 |
| 03.09.2026 | 380,250 | 388,500 | 373,000 | 383,500 | 26.909.299 | 380,385 |
| 02.09.2026 | 380,750 | 391,750 | 380,750 | 385,500 | 23.651.001 | 386,101 |
| 01.09.2026 | 384,500 | 396,500 | 382,500 | 386,750 | 32.059.546 | 389,617 |
| 31.08.2026 | 386,250 | 406,750 | 385,250 | 404,250 | 33.990.305 | 393,429 |
| 28.08.2026 | 404,000 | 411,000 | 402,000 | 403,750 | 26.903.505 | 405,570 |
| 27.08.2026 | 403,750 | 408,000 | 393,500 | 400,000 | 31.779.482 | 403,511 |
| 26.08.2026 | 398,250 | 405,250 | 396,000 | 404,250 | 29.752.710 | 401,069 |
| 25.08.2026 | 403,750 | 412,750 | 396,500 | 399,750 | 38.377.691 | 406,985 |
| 24.08.2026 | 399,750 | 410,000 | 396,750 | 406,000 | 32.277.245 | 402,483 |
| 21.08.2026 | 403,250 | 408,000 | 400,000 | 403,000 | 31.717.255 | 404,394 |
| 20.08.2026 | 402,250 | 408,750 | 394,250 | 403,500 | 26.923.899 | 399,941 |
| 19.08.2026 | 403,000 | 405,000 | 379,000 | 380,500 | 41.440.825 | 394,598 |
| 18.08.2026 | 381,250 | 390,000 | 378,750 | 388,500 | 27.561.732 | 383,392 |
| 17.08.2026 | 389,000 | 394,000 | 380,500 | 387,500 | 33.600.898 | 387,538 |
| 14.08.2026 | 387,500 | 407,500 | 387,500 | 398,250 | 54.376.880 | 398,348 |
| 13.08.2026 | 395,750 | 395,750 | 378,250 | 379,500 | 40.507.326 | 388,980 |
| ASELS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 394,50 ₺ | 400,00 ₺ |
| 1 Week | 384,00 ₺ | 407,00 ₺ |
| 1 Month | 373,00 ₺ | 412,75 ₺ |
| 6 Months | 314,75 ₺ | 450,00 ₺ |
| 1 Year | 171,08 ₺ | 450,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 397,50 ₺ - 11.09.2026 |
| Weg. Av. Price | 397,36 ₺ |
| Open Price | 398,50 ₺ |
| Prev Price | 398,50 ₺ - 10.09.2026 |
| Daily Change | %-0,25 |
| Volume lot | 1.175.769.032,20 |
| Volume | %0,29 - 3.411.842 lot |
| İşlem Hacmi TL | 1.355.715.262,00 ₺ |
| Registration | 1975-11-14 |
| Parametre | Value |
|---|---|
| Capital | 4.560.000.000,00 ₺ |
| Equity | 306.744.183.000,00 ₺ |
| Market Value | 1.795.500.000.000,00 ₺ |
| Public Ownership Ratio | %25,78 |
| Net Profit | 14.439.306.000,00 ₺ |
| P/E Ratio | 43,53 |
| MV/BV | 5,85 |
| Net Profit/Capital | 3,17 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Aselsan Elektronik Sanayi Ve Ticaret A.Ş. |
| Industry | Her türlü kurum kuruluş ve tüketiciye yönelik olarak kara, hava, deniz ve uzay uygulamaları kapsamında her türlü girişim ve faaliyetlerde bulunmak amacıyla kurulmuştur. |
| Address | Mehmet Akif Ersoy Mahallesi İstiklal Marşı Caddesi No:16 Yenimahalle/Ankara 06200 |
| Phone | 0312 592 10 00 |
| Fax | 0 312 354 13 02 |
| Board of Directors | -ERCÜMEND ARVAS, -MUSTAFA MURAT ŞEKER, -İSMAİL ARI, -BEKİR BAYRAKDAR, -YAVUZ ÇELİK, -ALPASLAN KAVAKLIOĞLU, -GÖKSEL SEVİNDİK, -EBRU TÜMER, -AHMET YOZGATLIGİL |
| Period | 26-06 |
| Initial Public Offering Date | 14-11-1975 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TÜRK SİLAHLI KUVVETLERİNİ GÜÇLENDİRME VAKFI | 3.383.302.497,840 | 74,200 |
| DİĞER | 1.176.697.502,160 | 25,800 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ULAK HABERLEŞME A.Ş. | 3.882.040.000,000 | 61,000 |
| KAZAKHSTAN ASELSAN ENGINEERING LLP | 3.464.300.000,000 | 49,000 |
| ROKETSAN ROKET SANAYİİ VE TİCARET A.Ş | 1.489.683.555,500 | 14,900 |
| ASELSAN MALATYA ELEKTRONİK SANAYİ VE TİCARET A.Ş. | 1.280.000.000,000 | 100,000 |
| ASELSAN SİVAS HASSAS OPTİK SAN. VE TİC. A.Ş. | 1.235.817.442,000 | 85,000 |
| ASELSANNET ELEKTRONİK VE HABERLEŞME SİSTEMLERİ SANAYİ TİCARET İNŞAAT VE TAAHHÜT LTD. ŞTİ. | 500.000.000,000 | 100,000 |
| ASELSAN GAZİANTEP ELEKTROMEKANİK TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. | 458.541.000,000 | 51,000 |
| ASELSAN KONYA SİLAH SİSTEMLERİ ANONİM ŞİRKETİ | 239.700.000,000 | 51,000 |
| ADIYAMAN KABLO VE KONNEKTÖR A.Ş. | 72.750.000,000 | 15,000 |
| EHSİM ELEKTRONİK HARP SİSTEMLERİ MÜHENDİSLİK TİCARET A.Ş. | 64.625.000,000 | 50,000 |
| TEKNOHAB TEKNOLOJİ GELİŞTİRME BÖLGESİ YÖNETİCİ A.Ş. | 40.006.400,000 | 13,160 |
| ASELSAN BİLKENT MİKRO NANO TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş | 16.500.000,000 | 50,000 |
| ASPİLSAN ENERJİ SANAYİ VE TİCARET A.Ş. | 16.098.740,000 | 1,000 |
| ASELSAN PHILIPPINES INC. | 12.000.000,000 | 100,000 |
| IGG ASELSAN INTEGRATED SYSTEMS LLC | 9.800.000,000 | 49,000 |
| TÜYAR MİKROELEKTRONİK SANAYİ VE TİCARET A.Ş. | 8.905.875,000 | 51,000 |
| ASELSAN UKRAINE LLC. | 8.410.730,000 | 100,000 |
| ASELSAN BAKÜ MMC | 7.551.978,180 | 100,000 |
| TR EĞİTİM VE TEKNOLOJİ A.Ş. | 6.860.000,000 | 35,000 |
| İSTANBUL FİNANS VE TEKNOLOJİ ÜSSÜ A.Ş. | 4.626.312,220 | 9,250 |
| MİKROELEKTRONİK ARAŞTIRMA-GELİŞTİRME TASARIM VE TİCARET LTD.ŞTİ. | 1.700.000,000 | 85,000 |
| ASELSAN MIDDLE EAST PSC LTD. | 1.225.000,000 | 49,000 |
| ASELSAN MALAYSIA SDN. BHD. | 1.000.100,000 | 100,000 |
| ASELSAN LATIN AMERICA SpA | 600.000,000 | 100,000 |
| BARQ QSTP LLC. | 480.000,000 | 48,000 |
| ASELSAN GLOBAL DIŞ TİCARET VE PAZARLAMA A.Ş. | 250.000,000 | 100,000 |
| ASELSAN TECHNOLOGIES LTD. | 250.000,000 | 100,000 |
| BİTES SAVUNMA HAVACILIK VE UZAY TEKNOLOJİLERİ YAZILIM ELEKTRONİK TİCARET A.Ş. | 250.000,000 | 100,000 |
| ASELSAN MUSCAT SPC. | 25.000,000 | 100,000 |
| ASELSAN MACARİSTAN | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ASELS | 25-11-2025 | 1.001274 | 0,000 | 0,000 | 23,465 |
| ASELS | 25-11-2024 | 1.001635 | 0,000 | 0,000 | 11,184 |
| ASELS | 22-11-2023 | 1.001892 | 0,000 | 0,000 | 8,772 |
| ASELS | 25-08-2023 | 2 | 0,000 | 100,000 | 0,000 |
| ASELS | 16-11-2022 | 1.004928 | 0,000 | 0,000 | 20,175 |
| ASELS | 19-11-2021 | 1.009501 | 0,000 | 0,000 | 17,544 |
| ASELS | 18-12-2020 | 1.002751 | 0,000 | 0,000 | 4,898 |
| ASELS | 16-10-2020 | 1.002701 | 0,000 | 0,000 | 4,898 |
| ASELS | 05-08-2020 | 2 | 0,000 | 100,000 | 0,000 |
| ASELS | 17-07-2020 | 1.002963 | 0,000 | 0,000 | 9,795 |
| ASELS | 18-12-2019 | 1.002623 | 0,000 | 0,000 | 5,088 |
| ASELS | 18-09-2019 | 1.002609 | 0,000 | 0,000 | 5,088 |
| ASELS | 19-06-2019 | 1.002776 | 0,000 | 0,000 | 5,088 |
| ASELS | 13-12-2018 | 1.000998 | 0,000 | 0,000 | 2,474 |
| ASELS | 13-09-2018 | 1.000957 | 0,000 | 0,000 | 2,474 |
| ASELS | 19-06-2018 | 1.001267 | 0,000 | 0,000 | 2,474 |
| ASELS | 14-12-2017 | 1.000782 | 0,000 | 0,000 | 2,517 |
| ASELS | 14-09-2017 | 1.000917 | 0,000 | 0,000 | 2,517 |
| ASELS | 08-06-2017 | 1.001154 | 0,000 | 0,000 | 2,517 |
| ASELS | 01-12-2016 | 1.001267 | 0,000 | 0,000 | 1,400 |
| ASELS | 26-09-2016 | 1.001444 | 0,000 | 0,000 | 1,400 |
| ASELS | 10-06-2016 | 1.001454 | 0,000 | 0,000 | 1,400 |
| ASELS | 25-05-2016 | 2 | 0,000 | 100,000 | 0,000 |
| ASELS | 29-05-2015 | 1.008997 | 0,000 | 0,000 | 13,000 |
| ASELS | 30-05-2014 | 1.0053 | 0,000 | 0,000 | 5,000 |
| ASELS | 31-05-2013 | 1.014587 | 0,000 | 0,000 | 15,700 |
| ASELS | 06-08-2012 | 2.1256 | 0,000 | 112,560 | 0,000 |
| ASELS | 31-05-2012 | 1.02074 | 0,000 | 0,000 | 19,750 |
| ASELS | 30-05-2011 | 1.01639 | 0,000 | 0,000 | 13,900 |
| ASELS | 07-06-2010 | 2 | 0,000 | 100,000 | 0,000 |
| ASELS | 31-05-2010 | 1.03987 | 0,000 | 0,000 | 49,000 |
| ASELS | 29-05-2009 | 1.012225 | 0,000 | 0,000 | 5,000 |
| ASELS | 26-06-2008 | 3.998294 | 0,000 | 300,000 | 0,000 |
| ASELS | 30-05-2008 | 1.042506 | 0,000 | 0,000 | 95,000 |
| ASELS | 31-05-2007 | 1.029379 | 0,000 | 0,000 | 80,000 |
| ASELS | 31-05-2006 | 1.03436 | 0,000 | 0,000 | 90,000 |
| ASELS | 30-05-2005 | 1.040092 | 0,000 | 0,000 | 70,000 |
| ASELS | 29-09-2003 | 1.04375 | 0,000 | 0,000 | 44,915 |
| ASELS | 30-05-2003 | 1.02772 | 0,000 | 0,000 | 24,167 |
| ASELS | 29-04-2002 | 2.83539 | 100,000 | 100,000 | 0,000 |
| ASELS | 31-05-2001 | 1.01 | 0,000 | 0,000 | 10,000 |
| ASELS | 30-05-2000 | 2 | 0,000 | 100,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers