To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
ASTOR Share

Astor Enerji A.Ş.
(ASTOR) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
12.10.2026199,400207,600197,600207,00018.939.016200,617
09.10.2026204,400214,500196,300197,80062.278.167206,201
08.10.2026197,500199,100183,000187,60054.758.402191,283
07.10.2026184,900196,100176,000195,50068.058.041183,059
06.10.2026194,600198,700182,600193,00062.415.743190,741
05.10.2026198,000225,100198,000221,20062.817.697204,739
02.10.2026220,000229,600209,000209,70072.202.732223,049
01.10.2026209,600209,600172,100174,200169.198.771191,072
30.09.2026190,600190,600190,600190,6001.531.739190,600
29.09.2026211,700211,700211,700211,700411.667211,700
28.09.2026235,200235,200235,200235,200885.088235,200
25.09.2026261,250266,000254,500261,00026.169.222260,276
24.09.2026260,500267,750257,250265,50018.882.479262,194
23.09.2026266,000271,250259,000259,75030.434.657265,253
22.09.2026258,250266,500251,750263,50028.324.138258,957
21.09.2026261,750263,750243,000252,00041.523.750253,611
18.09.2026248,000263,250247,000257,50032.145.708255,093
17.09.2026255,500260,500238,900242,10058.401.941252,618
16.09.2026245,500273,500245,100272,25052.718.632252,756
15.09.2026272,250283,250270,750282,50030.282.151275,923
14.09.2026282,500290,750282,000290,00030.324.745286,315
199,40₺
Current Price
%-2,45
Daily Change
%0,71
Weekly Change
%-32,18
Monthly Change
%117,09
Yearly Change
%202,57
2-Year Change

ASTOR Trading Graph (Adjusted Prices)

Lowest/Highest Prices ASTOR

ASTOR Lowest Prices Highest Prices
Daily 197,60 ₺ 207,60 ₺
1 Week 176,00 ₺ 214,50 ₺
1 Month 172,10 ₺ 290,75 ₺
6 Months 172,10 ₺ 385,75 ₺
1 Year 88,20 ₺ 385,75 ₺

Key Indicators ASTOR

17,71
P/E Ratio
4,53
PD/DD Ratio
%202,57
2 Years of Change
%71,62
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics ASTOR

Parametre Value
Last Price 199,40 ₺ - 12.10.2026
Weg. Av. Price 200,62 ₺
Open Price 207,00 ₺
Prev Price 204,40 ₺ - 09.10.2026
Daily Change %-2,45
Net Profit/Capital 4,66
Period 26-06
Parametre Value
Capital 998.000.000,00 ₺
Equity 43.796.220.222,00 ₺
Market Value 198.402.400.000,00 ₺
Public Ownership Ratio %42,56
Net Profit 4.646.038.622,00 ₺
P/E Ratio 17,71
MV/BV 4,53
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameAstor Enerji A.Ş.
IndustryŞirket, endüstri tesislerinin ve elektrik üretim, iletim ve dağıtım enerji ve sektörlerinin ihtiyacı olan transformatörler ile orta ve yüksek gerilim anahtarlama ürünleri üretimi gerçekleştirmektedir. Bu üretimleri gerçekleştirmek için gerekli makine, teçhizat, hammadde, mamul ve yarı mamullerin ithalatı, ihracatı, alımı ve satımı faaliyetlerini de yerine getirmektedir. Ayrıca, Şirket ürettiği ürünlerin satış sonrası hizmetler kapsamında saha kurulumlarının yapılması, devreye alınması, saha test hizmetlerini vermektedir.
AddressAlcı Osb Mahallesi 2001 Cadde A Blok No:5/A Sincan/Ankara
Phone0 312 267 01 56
Fax0 312 267 00 34
Board of Directors-FERİDUN GEÇGEL, -ENVER GEÇGEL, -YUSUF GEÇGEL, -HAKAN ÜNSAL, -İSMAİL ŞAHİNER, -SALİH TUNCER MUTLUCAN
Period26-06
Initial Public Offering Date29-07-1983

Partners

PartnersCapital ₺Ratio %
DİĞER426.650.000,00042,750
FERİDUN GEÇGEL371.750.000,00037,250
ENVER GEÇGEL199.600.000,00020,000

Subsidiaries

SubsidiariesCapital ₺Ratio %
ASTOR ŞARJ A.Ş.400.000.000,000100,000
ASTOR ENERJİ SPAİN S.A3.499.920,000100,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
ASTOR18-08-2025​1.0136360,0000,000151,209
ASTOR31-07-2024​1.0138010,0000,000132,048
ASTOR02-05-2023​1.0107770,0000,00052,903
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.