To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
ASTOR Share

Astor Enerji A.Ş.
(ASTOR) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.2026335,750342,000328,000328,00031.271.406335,998
20.08.2026327,250337,500324,250332,50022.015.795328,970
19.08.2026331,500335,000314,750320,50036.910.980324,208
18.08.2026320,500343,250315,250340,00026.887.847325,509
17.08.2026339,500350,750332,250342,75024.317.314340,240
14.08.2026342,250348,750336,250346,75029.176.644342,063
13.08.2026345,500353,000338,250341,00052.032.888345,044
12.08.2026331,750331,750301,750302,25045.129.937319,289
11.08.2026301,750311,000299,750306,00016.939.511304,329
10.08.2026305,750316,500304,500310,00019.402.978310,131
07.08.2026308,500325,500308,000321,50021.376.224316,175
06.08.2026319,250320,750309,750312,50022.067.023317,233
05.08.2026311,000314,000301,750302,75027.878.160309,753
04.08.2026302,750303,250292,750293,25021.555.560297,772
03.08.2026290,500299,250287,250299,00016.545.364291,313
31.07.2026295,500297,000287,250290,25031.915.978292,753
30.07.2026287,500288,000273,250277,75021.684.022281,132
29.07.2026278,000285,500274,000278,50020.410.916279,796
28.07.2026277,500295,750272,000288,50041.162.803283,992
27.07.2026290,000304,000288,750302,00016.535.243296,519
24.07.2026297,000311,750295,750307,50022.934.828303,854
23.07.2026307,000309,500298,500300,00026.180.844306,122
335,75₺
Current Price
%2,60
Daily Change
%-1,90
Weekly Change
%11,92
Monthly Change
%185,02
Yearly Change
%355,29
2-Year Change

ASTOR Trading Graph (Adjusted Prices)

Lowest/Highest Prices ASTOR

ASTOR Lowest Prices Highest Prices
Daily 328,00 ₺ 342,00 ₺
1 Week 314,75 ₺ 350,75 ₺
1 Month 272,00 ₺ 353,00 ₺
6 Months 167,00 ₺ 385,75 ₺
1 Year 88,20 ₺ 385,75 ₺

Key Indicators ASTOR

29,91
P/E Ratio
7,65
PD/DD Ratio
%355,29
2 Years of Change
%169,13
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics ASTOR

Parametre Value
Last Price 335,75 ₺ - 21.08.2026
Weg. Av. Price 336,00 ₺
Open Price 328,00 ₺
Prev Price 327,25 ₺ - 20.08.2026
Daily Change %2,60
Volume lot 426.462.929,84
Volume %7,33 - 31.271.406 lot
İşlem Hacmi TL 10.507.117.484,75 ₺
Registration 1983-07-29
Parametre Value
Capital 998.000.000,00 ₺
Equity 43.796.220.222,00 ₺
Market Value 335.078.500.000,00 ₺
Public Ownership Ratio %42,73
Net Profit 4.646.038.622,00 ₺
P/E Ratio 29,91
MV/BV 7,65
Net Profit/Capital 4,66
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameAstor Enerji A.Ş.
IndustryŞirket, endüstri tesislerinin ve elektrik üretim, iletim ve dağıtım enerji ve sektörlerinin ihtiyacı olan transformatörler ile orta ve yüksek gerilim anahtarlama ürünleri üretimi gerçekleştirmektedir. Bu üretimleri gerçekleştirmek için gerekli makine, teçhizat, hammadde, mamul ve yarı mamullerin ithalatı, ihracatı, alımı ve satımı faaliyetlerini de yerine getirmektedir. Ayrıca, Şirket ürettiği ürünlerin satış sonrası hizmetler kapsamında saha kurulumlarının yapılması, devreye alınması, saha test hizmetlerini vermektedir.
AddressAlcı Osb Mahallesi 2001 Cadde A Blok No:5/A Sincan/Ankara
Phone0 312 267 01 56
Fax0 312 267 00 34
Board of Directors-FERİDUN GEÇGEL, -ENVER GEÇGEL, -YUSUF GEÇGEL, -HAKAN ÜNSAL, -İSMAİL ŞAHİNER, -SALİH TUNCER MUTLUCAN
Period26-06
Initial Public Offering Date29-07-1983

Partners

PartnersCapital ₺Ratio %
DİĞER426.650.000,00042,750
FERİDUN GEÇGEL371.750.000,00037,250
ENVER GEÇGEL199.600.000,00020,000

Subsidiaries

SubsidiariesCapital ₺Ratio %
ASTOR ŞARJ A.Ş.400.000.000,000100,000
ASTOR ENERJİ SPAİN S.A3.499.920,000100,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
ASTOR18-08-2025​1.0136360,0000,000151,209
ASTOR31-07-2024​1.0138010,0000,000132,048
ASTOR02-05-2023​1.0107770,0000,00052,903
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.