| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 10,290 | 10,470 | 10,250 | 10,380 | 140.909 | 10,321 |
| 20.08.2026 | 10,380 | 10,470 | 10,300 | 10,470 | 199.092 | 10,386 |
| 19.08.2026 | 10,480 | 10,480 | 10,100 | 10,290 | 229.235 | 10,244 |
| 18.08.2026 | 10,300 | 10,500 | 10,000 | 10,450 | 288.831 | 10,299 |
| 17.08.2026 | 10,390 | 10,600 | 10,330 | 10,370 | 165.524 | 10,480 |
| 14.08.2026 | 10,390 | 10,530 | 10,270 | 10,490 | 151.388 | 10,389 |
| 13.08.2026 | 10,490 | 10,530 | 10,380 | 10,530 | 138.221 | 10,458 |
| 12.08.2026 | 10,540 | 10,590 | 10,220 | 10,360 | 465.227 | 10,392 |
| 11.08.2026 | 10,390 | 10,580 | 10,290 | 10,580 | 192.778 | 10,381 |
| 10.08.2026 | 10,590 | 10,700 | 10,460 | 10,540 | 172.783 | 10,541 |
| 07.08.2026 | 10,590 | 10,620 | 10,440 | 10,440 | 116.745 | 10,554 |
| 06.08.2026 | 10,600 | 10,800 | 10,380 | 10,500 | 258.816 | 10,506 |
| 05.08.2026 | 10,500 | 10,590 | 10,360 | 10,400 | 132.052 | 10,457 |
| 04.08.2026 | 10,510 | 10,600 | 10,310 | 10,550 | 196.942 | 10,430 |
| 03.08.2026 | 10,600 | 10,700 | 10,320 | 10,490 | 360.091 | 10,503 |
| 31.07.2026 | 10,700 | 10,970 | 10,130 | 10,200 | 568.221 | 10,496 |
| 30.07.2026 | 10,160 | 10,500 | 10,150 | 10,260 | 269.647 | 10,269 |
| 29.07.2026 | 10,350 | 10,550 | 10,250 | 10,550 | 234.547 | 10,433 |
| 28.07.2026 | 10,550 | 10,980 | 10,550 | 10,840 | 141.635 | 10,713 |
| 27.07.2026 | 10,840 | 11,200 | 10,820 | 11,200 | 136.659 | 10,996 |
| 24.07.2026 | 11,050 | 11,210 | 10,930 | 11,160 | 154.704 | 11,066 |
| 23.07.2026 | 11,160 | 11,400 | 11,040 | 11,310 | 138.149 | 11,203 |
| ATAGY | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 10,25 ₺ | 10,47 ₺ |
| 1 Week | 10,00 ₺ | 10,60 ₺ |
| 1 Month | 10,00 ₺ | 11,40 ₺ |
| 6 Months | 10,00 ₺ | 14,35 ₺ |
| 1 Year | 10,00 ₺ | 18,48 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 10,29 ₺ - 21.08.2026 |
| Weg. Av. Price | 10,32 ₺ |
| Open Price | 10,38 ₺ |
| Prev Price | 10,38 ₺ - 20.08.2026 |
| Daily Change | %-0,87 |
| Volume lot | 24.407.787,52 |
| Volume | %0,58 - 140.909 lot |
| İşlem Hacmi TL | 1.454.350,57 ₺ |
| Registration | 1997-03-20 |
| Parametre | Value |
|---|---|
| Capital | 47.500.000,00 ₺ |
| Equity | 842.560.138,00 ₺ |
| Market Value | 488.775.000,00 ₺ |
| Public Ownership Ratio | %51,38 |
| Net Profit | -16.424.901,00 ₺ |
| P/E Ratio | -16,18 |
| MV/BV | 0,58 |
| Net Profit/Capital | -0,35 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Ata Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Sermaye Piyasası Kurulu'nun gayrimenkul yatırım ortaklıklarına ilişkin düzenlemelerinde yazılı amaç ve konularla iştigal eden, esas olarak gayrimenkullere, gayrimenkullere dayalı sermaye piyasası araçlarına, gayrimenkul projelerine, gayrimenkullere dayalı haklara ve sermaye piyasası araçlarına yatırım yapan ve kayıtlı sermayeli olarak faaliyet gösteren halka açık anonim ortaklıktır. |
| Address | Dikilitaş Mah. Emirhan Cad. No:109 Atakule Balmumcu Beşiktaş/İstanbul |
| Phone | 0 212 310 64 50 |
| Fax | 0 212 310 62 39 |
| Board of Directors | -KORHAN KURDOĞLU, -ERHAN KURDOĞLU, -ELMAS MELİH ARAZ, -TUNCER KÖKLÜ, -MURAT UFUK YILMAZ, -GÜLCEMAL ÇAMLIBEL, -FATİH YAZICIOĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 20-03-1997 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 27.619.653,080 | 58,150 |
| ATA PORTFÖY İKİNCİ SERBEST (TL) FON | 7.176.087,000 | 15,110 |
| ERHAN KURDOĞLU | 3.902.427,060 | 8,220 |
| YURDANUR KURDOĞLU | 3.620.773,800 | 7,620 |
| ATA HOLDİNG ANONİM ŞİRKETİ | 2.800.000,000 | 5,890 |
| TUNA KURDOĞLU | 2.381.059,060 | 5,010 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ATAGY | 14-11-2022 | 1.705015 | 100,000 | 0,000 | 0,000 |
| ATAGY | 12-05-2014 | 1.020894 | 0,000 | 0,000 | 3,070 |
| ATAGY | 17-09-2012 | 1.2076 | 0,000 | 20,760 | 0,000 |
| ATAGY | 02-02-2007 | 1.41964 | 400,000 | 0,000 | 0,000 |
| ATAGY | 04-08-2006 | 5.806867 | 0,000 | 480,000 | 0,000 |
| ATAGY | 24-04-2002 | 1.27678 | 0,000 | 0,000 | 100,000 |