| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 234,400 | 242,500 | 233,000 | 236,300 | 356.347 | 238,181 |
| 09.10.2026 | 236,100 | 247,000 | 235,000 | 243,500 | 479.706 | 241,910 |
| 08.10.2026 | 243,500 | 247,900 | 233,200 | 235,300 | 507.969 | 239,241 |
| 07.10.2026 | 235,500 | 242,900 | 231,700 | 238,900 | 390.839 | 235,497 |
| 06.10.2026 | 239,500 | 249,500 | 237,200 | 249,500 | 410.080 | 241,833 |
| 05.10.2026 | 249,500 | 262,000 | 238,300 | 254,000 | 538.706 | 248,284 |
| 02.10.2026 | 254,000 | 259,500 | 242,800 | 251,000 | 889.558 | 250,007 |
| 01.10.2026 | 242,000 | 242,000 | 220,000 | 220,000 | 795.994 | 235,676 |
| 30.09.2026 | 220,000 | 228,100 | 208,400 | 219,300 | 1.104.490 | 218,179 |
| 29.09.2026 | 219,500 | 231,200 | 218,100 | 225,700 | 454.660 | 224,571 |
| 28.09.2026 | 230,000 | 241,600 | 225,300 | 241,600 | 469.185 | 230,571 |
| 25.09.2026 | 244,100 | 252,000 | 237,700 | 237,700 | 407.661 | 243,820 |
| 24.09.2026 | 237,700 | 256,500 | 236,200 | 255,000 | 538.698 | 243,568 |
| 23.09.2026 | 254,750 | 260,000 | 241,000 | 241,800 | 639.716 | 253,492 |
| 22.09.2026 | 241,800 | 249,500 | 237,000 | 242,000 | 577.801 | 243,730 |
| 21.09.2026 | 244,500 | 252,250 | 230,000 | 244,200 | 598.342 | 242,608 |
| 18.09.2026 | 250,000 | 266,000 | 238,500 | 265,000 | 1.111.100 | 246,682 |
| 17.09.2026 | 265,000 | 269,500 | 254,250 | 267,500 | 591.823 | 263,527 |
| 16.09.2026 | 267,750 | 272,000 | 260,250 | 270,000 | 819.227 | 264,841 |
| 15.09.2026 | 270,250 | 286,250 | 267,000 | 280,000 | 592.023 | 274,120 |
| 14.09.2026 | 282,000 | 296,500 | 272,000 | 274,750 | 778.227 | 285,709 |
| ATATP | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 233,00 ₺ | 242,50 ₺ |
| 1 Week | 231,70 ₺ | 249,50 ₺ |
| 1 Month | 208,40 ₺ | 296,50 ₺ |
| 6 Months | 138,94 ₺ | 368,50 ₺ |
| 1 Year | 122,60 ₺ | 368,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 234,40 ₺ - 12.10.2026 |
| Weg. Av. Price | 238,18 ₺ |
| Open Price | 236,30 ₺ |
| Prev Price | 236,10 ₺ - 09.10.2026 |
| Daily Change | %-0,72 |
| Net Profit/Capital | 14,30 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 93.750.000,00 ₺ |
| Equity | 6.416.509.467,00 ₺ |
| Market Value | 22.059.375.000,00 ₺ |
| Public Ownership Ratio | %19,33 |
| Net Profit | 1.340.871.160,00 ₺ |
| P/E Ratio | 9,45 |
| MV/BV | 3,44 |
| Company Information | |
|---|---|
| Company Name | ATP Yazılım Ve Teknoloji A.Ş. |
| Industry | Yazılım ve teknoloji |
| Address | Dikilitaş Mah. Emirhan Cad. No:109 K:9 Beşiktaş/İstanbul |
| Phone | 0 212 310 65 00 |
| Fax | 0 212 310 65 64 |
| Board of Directors | -KORHAN KURDOĞLU, -ERHAN KURDOĞLU, -ZİYA MURAT DEMİREL, -MUHAMMED FURKAN ÜNAL, -CEMİL MÜJDAT ALTAY, -NAFİZ ARICA |
| Period | 26-06 |
| Initial Public Offering Date | 27-02-1997 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ATA HOLDİNG ANONİM ŞİRKETİ | 73.455.000,000 | 78,352 |
| DİĞER | 19.787.560,000 | 21,107 |
| HİSSE GERİ ALIM | 507.440,000 | 0,541 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ATP Capital Girişim Sermayesi Yatırım Ortaklığı A.Ş. | 60.546.000,000 | 48,440 |
| Konuk Ağırlama Teknolojileri ve Uygulamaları A.Ş. | 100.000,000 | 100,000 |
| Tradesoft (Shangai) IT CO., LTD. | 86.700,000 | 51,000 |
| Zenia Technologies B.V. | 20.000,000 | 100,000 |
| Cloudone Bilişim Ve Teknoloji A.Ş. | 0,000 | 48,440 |
| Zenia Limited | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ATATP | 10-06-2026 | 1.004047 | 0,000 | 0,000 | 100,000 |
| ATATP | 20-06-2025 | 1.00936 | 0,000 | 0,000 | 69,921 |
| ATATP | 18-12-2024 | 1.00313 | 0,000 | 0,000 | 31,671 |
| ATATP | 14-06-2023 | 1.01617 | 0,000 | 0,000 | 29,948 |
| ATATP | 15-09-2022 | 2.5 | 0,000 | 150,000 | 0,000 |
| ATATP | 15-06-2022 | 1.006815 | 0,000 | 0,000 | 40,210 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers