| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 110,000 | 113,000 | 107,400 | 113,000 | 8.475 | 108,442 |
| 20.08.2026 | 113,000 | 113,000 | 109,000 | 109,000 | 17.035 | 111,691 |
| 19.08.2026 | 109,100 | 116,500 | 109,100 | 116,500 | 6.585 | 114,339 |
| 18.08.2026 | 114,600 | 114,600 | 113,300 | 113,300 | 5.821 | 114,221 |
| 17.08.2026 | 113,300 | 113,300 | 110,000 | 110,000 | 21.453 | 111,501 |
| 14.08.2026 | 106,500 | 106,500 | 103,000 | 103,000 | 18.252 | 105,185 |
| 13.08.2026 | 100,900 | 101,000 | 100,700 | 101,000 | 11.506 | 100,848 |
| 12.08.2026 | 100,000 | 103,700 | 100,000 | 103,700 | 12.523 | 100,357 |
| 11.08.2026 | 104,000 | 106,700 | 104,000 | 106,700 | 22.032 | 104,330 |
| 10.08.2026 | 105,200 | 106,400 | 105,200 | 106,400 | 6.281 | 106,125 |
| 07.08.2026 | 106,400 | 107,600 | 103,500 | 103,500 | 9.480 | 106,643 |
| 06.08.2026 | 102,500 | 102,500 | 102,500 | 102,500 | 6.792 | 102,500 |
| 05.08.2026 | 102,500 | 105,000 | 101,800 | 105,000 | 12.411 | 102,472 |
| 04.08.2026 | 106,100 | 106,100 | 106,000 | 106,000 | 18.174 | 106,004 |
| 03.08.2026 | 107,400 | 111,900 | 107,400 | 111,900 | 16.538 | 108,041 |
| 31.07.2026 | 113,000 | 113,000 | 112,000 | 112,000 | 8.819 | 112,017 |
| 30.07.2026 | 114,900 | 114,900 | 113,800 | 114,900 | 15.001 | 114,302 |
| 29.07.2026 | 110,100 | 113,800 | 110,100 | 113,800 | 25.855 | 110,450 |
| 28.07.2026 | 115,600 | 115,800 | 113,500 | 113,500 | 10.236 | 114,654 |
| 27.07.2026 | 113,500 | 116,800 | 113,500 | 116,800 | 9.333 | 113,929 |
| 24.07.2026 | 118,000 | 118,000 | 113,600 | 113,600 | 19.295 | 115,851 |
| 23.07.2026 | 119,100 | 121,800 | 115,700 | 121,800 | 8.162 | 118,896 |
| ATEKS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 107,40 ₺ | 113,00 ₺ |
| 1 Week | 107,40 ₺ | 116,50 ₺ |
| 1 Month | 100,00 ₺ | 121,80 ₺ |
| 6 Months | 79,45 ₺ | 143,30 ₺ |
| 1 Year | 70,00 ₺ | 192,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 110,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 108,44 ₺ |
| Open Price | 113,00 ₺ |
| Prev Price | 113,00 ₺ - 20.08.2026 |
| Daily Change | %-2,65 |
| Volume lot | 5.217.327,93 |
| Volume | %0,16 - 8.475 lot |
| İşlem Hacmi TL | 919.046,50 ₺ |
| Registration | 1966-09-01 |
| Parametre | Value |
|---|---|
| Capital | 25.200.000,00 ₺ |
| Equity | 8.726.747.169,00 ₺ |
| Market Value | 2.772.000.000,00 ₺ |
| Public Ownership Ratio | %20,70 |
| Net Profit | -43.929.992,00 ₺ |
| P/E Ratio | 1,21 |
| MV/BV | 0,32 |
| Net Profit/Capital | -1,74 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Akın Tekstil A.Ş. |
| Industry | Şirket, her türlü mensucat ve imalat sanayi işleri yapmak üzere fabrika, imalathane ve atölyeler kurabilir ve kurulmuş olanlara iştirak edebilir bunları satın alabilir, satabilir, kiralayabilir, işletebilir ve kiraya verebilir. |
| Address | Osmaniye Mah. Çırpıcı Koşu Yolu Sk. No:5/1,2,3,4 34144 Bakırköy/İstanbul |
| Phone | 0 212 543 64 40 |
| Fax | 0 212 583 50 69 |
| Board of Directors | -MEHMET NURİ ARTOK, -FEYZA ÇOLAKOĞLU, -RAGIP AKIN, -MEHMET UÇAR, -SANİYE ELVAN KIZILKAYA, -HÜSEYİN REHA ÇOBANOĞLU, -AHMET ŞÜKRÜ SUSUZ |
| Period | 26-06 |
| Initial Public Offering Date | 01-09-1966 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 7.145.592,000 | 28,356 |
| RA CAPİTAL DANIŞMANLIK A.Ş. | 6.431.796,000 | 25,523 |
| ÇOLAKOĞLU HOLDİNG ANONİM ŞİRKETİ | 3.549.870,000 | 14,087 |
| HMİ HOLDİNG ANONİM ŞİRKETİ | 3.549.870,000 | 14,087 |
| RAGIP AKIN | 3.250.432,000 | 12,899 |
| HENZA ÇOLAKOĞLU | 1.272.440,000 | 5,049 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Aktek Giyim San ve Tic. A.Ş. | 240.000,000 | 60,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ATEKS | 14-06-2019 | 1.042476 | 0,000 | 0,000 | 35,000 |
| ATEKS | 11-04-2005 | 1.057034 | 0,000 | 0,000 | 15,000 |
| ATEKS | 25-03-2004 | 1.09025 | 0,000 | 0,000 | 20,000 |
| ATEKS | 31-05-2002 | 3 | 0,000 | 200,000 | 0,000 |
| ATEKS | 03-08-2000 | 4 | 0,000 | 300,000 | 0,000 |