| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 97,500 | 97,500 | 97,500 | 97,500 | 12.101 | 97,500 |
| 09.10.2026 | 95,600 | 97,850 | 94,800 | 94,800 | 15.614 | 95,582 |
| 08.10.2026 | 94,600 | 94,600 | 87,000 | 87,000 | 16.771 | 93,626 |
| 07.10.2026 | 86,350 | 86,350 | 86,250 | 86,350 | 10.142 | 86,334 |
| 06.10.2026 | 86,350 | 89,100 | 86,350 | 89,100 | 14.617 | 89,010 |
| 05.10.2026 | 89,100 | 89,100 | 81,000 | 81,000 | 16.317 | 85,236 |
| 02.10.2026 | 81,000 | 91,000 | 81,000 | 91,000 | 15.904 | 84,742 |
| 01.10.2026 | 85,650 | 85,650 | 77,900 | 77,900 | 9.333 | 84,185 |
| 30.09.2026 | 77,900 | 82,500 | 77,900 | 82,500 | 8.776 | 81,178 |
| 29.09.2026 | 81,750 | 82,000 | 80,750 | 82,000 | 6.651 | 80,895 |
| 28.09.2026 | 82,350 | 95,000 | 82,350 | 95,000 | 15.612 | 83,175 |
| 25.09.2026 | 91,500 | 94,000 | 90,000 | 94,000 | 4.551 | 92,690 |
| 24.09.2026 | 95,000 | 99,950 | 95,000 | 99,950 | 18.940 | 99,694 |
| 23.09.2026 | 92,400 | 92,400 | 92,400 | 92,400 | 8.315 | 92,400 |
| 22.09.2026 | 84,000 | 84,000 | 83,800 | 83,850 | 10.773 | 83,903 |
| 21.09.2026 | 83,900 | 83,900 | 83,850 | 83,900 | 12.056 | 83,885 |
| 18.09.2026 | 84,600 | 85,050 | 76,500 | 84,450 | 10.220 | 83,824 |
| 17.09.2026 | 84,700 | 85,750 | 84,700 | 85,750 | 11.275 | 85,349 |
| 16.09.2026 | 86,000 | 89,900 | 86,000 | 89,900 | 16.052 | 87,577 |
| 15.09.2026 | 90,000 | 93,150 | 90,000 | 93,150 | 6.745 | 91,535 |
| 14.09.2026 | 93,150 | 95,400 | 93,150 | 95,400 | 6.386 | 94,200 |
| ATEKS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 97,50 ₺ | 97,50 ₺ |
| 1 Week | 86,25 ₺ | 97,85 ₺ |
| 1 Month | 76,50 ₺ | 99,95 ₺ |
| 6 Months | 76,50 ₺ | 143,30 ₺ |
| 1 Year | 70,00 ₺ | 192,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 97,50 ₺ - 12.10.2026 |
| Weg. Av. Price | 97,50 ₺ |
| Open Price | 97,50 ₺ |
| Prev Price | 95,60 ₺ - 09.10.2026 |
| Daily Change | %1,99 |
| Net Profit/Capital | -1,74 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 25.200.000,00 ₺ |
| Equity | 8.726.747.169,00 ₺ |
| Market Value | 2.457.000.000,00 ₺ |
| Public Ownership Ratio | %21,43 |
| Net Profit | -43.929.992,00 ₺ |
| P/E Ratio | 1,07 |
| MV/BV | 0,28 |
| Company Information | |
|---|---|
| Company Name | Akın Tekstil A.Ş. |
| Industry | Şirket, her türlü mensucat ve imalat sanayi işleri yapmak üzere fabrika, imalathane ve atölyeler kurabilir ve kurulmuş olanlara iştirak edebilir bunları satın alabilir, satabilir, kiralayabilir, işletebilir ve kiraya verebilir. |
| Address | Osmaniye Mah. Çırpıcı Koşu Yolu Sk. No:5/1,2,3,4 34144 Bakırköy/İstanbul |
| Phone | 0 212 543 64 40 |
| Fax | 0 212 583 50 69 |
| Board of Directors | -MEHMET NURİ ARTOK, -FEYZA ÇOLAKOĞLU, -RAGIP AKIN, -MEHMET UÇAR, -SANİYE ELVAN KIZILKAYA, -HÜSEYİN REHA ÇOBANOĞLU, -AHMET ŞÜKRÜ SUSUZ |
| Period | 26-06 |
| Initial Public Offering Date | 01-09-1966 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| RA CAPİTAL DANIŞMANLIK A.Ş. | 6.431.796,000 | 25,520 |
| DİĞER | 6.208.680,000 | 24,630 |
| ÇOLAKOĞLU HOLDİNG ANONİM ŞİRKETİ | 3.549.870,000 | 14,090 |
| HMİ HOLDİNG ANONİM ŞİRKETİ | 3.549.870,000 | 14,090 |
| RAGIP AKIN | 3.250.432,000 | 12,900 |
| HENZA ÇOLAKOĞLU | 1.272.440,000 | 5,050 |
| SANİYE ELVAN KIZILKAYA | 936.912,000 | 3,720 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Aktek Giyim San ve Tic. A.Ş. | 240.000,000 | 60,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ATEKS | 14-06-2019 | 1.042476 | 0,000 | 0,000 | 35,000 |
| ATEKS | 11-04-2005 | 1.057034 | 0,000 | 0,000 | 15,000 |
| ATEKS | 25-03-2004 | 1.09025 | 0,000 | 0,000 | 20,000 |
| ATEKS | 31-05-2002 | 3 | 0,000 | 200,000 | 0,000 |
| ATEKS | 03-08-2000 | 4 | 0,000 | 300,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers