| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 120,500 | 120,500 | 115,300 | 119,000 | 42.531 | 117,662 |
| 20.08.2026 | 120,000 | 125,000 | 120,000 | 125,000 | 62.752 | 124,141 |
| 19.08.2026 | 125,000 | 127,300 | 117,900 | 117,900 | 82.817 | 126,502 |
| 18.08.2026 | 121,000 | 122,000 | 117,000 | 117,000 | 28.081 | 119,429 |
| 17.08.2026 | 117,000 | 130,000 | 117,000 | 130,000 | 36.757 | 121,491 |
| 14.08.2026 | 130,000 | 130,000 | 122,900 | 122,900 | 98.794 | 129,399 |
| 13.08.2026 | 122,900 | 122,900 | 112,000 | 112,000 | 65.157 | 121,378 |
| 12.08.2026 | 112,000 | 112,000 | 104,700 | 104,700 | 39.007 | 107,707 |
| 11.08.2026 | 104,900 | 106,000 | 104,900 | 106,000 | 28.524 | 105,673 |
| 10.08.2026 | 108,000 | 110,000 | 107,000 | 110,000 | 30.664 | 109,028 |
| 07.08.2026 | 111,000 | 112,000 | 111,000 | 112,000 | 20.548 | 111,735 |
| 06.08.2026 | 112,000 | 112,000 | 110,100 | 110,100 | 27.970 | 110,330 |
| 05.08.2026 | 115,000 | 119,000 | 115,000 | 119,000 | 30.653 | 117,584 |
| 04.08.2026 | 119,000 | 119,000 | 115,800 | 115,800 | 30.481 | 118,163 |
| 03.08.2026 | 115,800 | 115,800 | 107,000 | 107,000 | 51.467 | 112,975 |
| 31.07.2026 | 111,000 | 116,000 | 108,000 | 116,000 | 24.894 | 111,192 |
| 30.07.2026 | 117,000 | 119,300 | 111,300 | 111,300 | 28.246 | 118,263 |
| 29.07.2026 | 110,000 | 110,000 | 102,000 | 102,000 | 26.675 | 107,105 |
| 28.07.2026 | 102,000 | 103,000 | 102,000 | 103,000 | 60.546 | 102,247 |
| 27.07.2026 | 103,300 | 104,000 | 103,300 | 104,000 | 79.527 | 103,777 |
| 24.07.2026 | 104,000 | 107,000 | 104,000 | 104,000 | 205.127 | 105,668 |
| 23.07.2026 | 115,500 | 120,000 | 115,500 | 120,000 | 40.419 | 118,264 |
| ATSYH | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 115,30 ₺ | 120,50 ₺ |
| 1 Week | 115,30 ₺ | 130,00 ₺ |
| 1 Month | 102,00 ₺ | 130,00 ₺ |
| 6 Months | 47,60 ₺ | 130,00 ₺ |
| 1 Year | 47,60 ₺ | 130,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 120,50 ₺ - 21.08.2026 |
| Weg. Av. Price | 117,66 ₺ |
| Open Price | 119,00 ₺ |
| Prev Price | 120,00 ₺ - 20.08.2026 |
| Daily Change | %0,42 |
| Volume lot | 7.983.931,26 |
| Volume | %0,53 - 42.531 lot |
| İşlem Hacmi TL | 5.004.284,30 ₺ |
| Registration | 1994-08-19 |
| Parametre | Value |
|---|---|
| Capital | 8.000.000,00 ₺ |
| Equity | 132.090.452,00 ₺ |
| Market Value | 964.000.000,00 ₺ |
| Public Ownership Ratio | %99,79 |
| Net Profit | 164.841,00 ₺ |
| P/E Ratio | -149,64 |
| MV/BV | 7,30 |
| Net Profit/Capital | 0,02 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Atlantis Yatırım Holding A.Ş. |
| Industry | Holdingler Ve Yatırım Şirketleri |
| Address | Bostancı Mah. Bağdat Cad. Çataçeşme Palas B Blok N478 İç Kapı N16 Kadıköy/İstanbul |
| Phone | 0 216 356 16 21 |
| Fax | 0 216 356 16 21 |
| Board of Directors | -ERMAN ALBAYRAK, -ZEYNEP GARİPCAN, -SÜLEYMAN YILDIRIM, -EMEL KARPUZ, -ÖMER ÖZSIRKINTI, -ÖZGÜR ULUPINAR |
| Period | 26-06 |
| Initial Public Offering Date | 19-08-1994 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 8.000.000,000 | 100,000 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| MATRANÇ ELEKTRİK ELEKTRONİK YAPI VE GIDA MADDELERİ SANAYİ VE TİCARET LİMİTED ŞİRKETİ | 25.000.000,000 | 100,000 |
| OR-NA TARIM ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. | 5.000.000,000 | 100,000 |
| NAVİGA TEKSTİL SANAYİ VE DIŞ TİCARET A.Ş. | 251.000,000 | 50,200 |
| BALKANEY GIDA TURİZM TEKSTİL TİCARET A.Ş. | 50.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| ATSYH | 17-03-2008 | 1.144928 | 0,000 | 0,000 | 10,000 |
| ATSYH | 23-05-2006 | 1.521008 | 175,000 | 25,000 | 0,000 |
| ATSYH | 17-11-2004 | 1.5409 | 100,000 | 0,000 | 0,000 |
| ATSYH | 19-02-2004 | 1.09121 | 0,000 | 0,000 | 30,000 |
| ATSYH | 02-04-2001 | 1.78 | 0,000 | 77,778 | 0,000 |
| ATSYH | 06-06-2000 | 1.25 | 0,000 | 0,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers