| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 18,400 | 18,750 | 17,380 | 17,380 | 1.481.475 | 18,041 |
| 20.08.2026 | 17,380 | 17,600 | 16,510 | 16,840 | 1.283.351 | 17,166 |
| 19.08.2026 | 16,520 | 16,950 | 16,290 | 16,950 | 768.379 | 16,552 |
| 18.08.2026 | 16,660 | 17,100 | 16,140 | 16,930 | 1.452.977 | 16,685 |
| 17.08.2026 | 16,830 | 18,500 | 16,720 | 18,000 | 2.044.727 | 17,567 |
| 14.08.2026 | 17,460 | 17,550 | 15,890 | 15,970 | 4.611.827 | 16,999 |
| 13.08.2026 | 15,960 | 16,860 | 15,730 | 15,800 | 2.723.286 | 16,176 |
| 12.08.2026 | 15,620 | 15,650 | 14,090 | 14,750 | 2.158.694 | 15,083 |
| 11.08.2026 | 14,750 | 14,880 | 14,570 | 14,800 | 1.268.872 | 14,723 |
| 10.08.2026 | 14,760 | 15,060 | 14,500 | 15,060 | 3.087.642 | 14,745 |
| 07.08.2026 | 14,500 | 14,930 | 14,010 | 14,200 | 3.094.481 | 14,540 |
| 06.08.2026 | 14,160 | 14,410 | 13,770 | 13,840 | 1.173.277 | 14,035 |
| 05.08.2026 | 13,870 | 14,120 | 13,250 | 13,470 | 1.274.925 | 13,602 |
| 04.08.2026 | 13,400 | 14,290 | 13,340 | 13,440 | 2.383.455 | 13,841 |
| 03.08.2026 | 13,090 | 13,780 | 13,090 | 13,750 | 581.687 | 13,370 |
| 31.07.2026 | 13,380 | 13,600 | 12,830 | 13,600 | 2.337.724 | 13,135 |
| 30.07.2026 | 13,680 | 14,090 | 13,510 | 14,010 | 870.814 | 13,740 |
| 29.07.2026 | 14,100 | 15,000 | 13,900 | 14,800 | 1.352.200 | 14,276 |
| 28.07.2026 | 14,740 | 15,540 | 14,620 | 15,340 | 1.123.577 | 15,028 |
| 27.07.2026 | 15,340 | 15,960 | 15,130 | 15,750 | 1.841.995 | 15,556 |
| 24.07.2026 | 15,660 | 17,440 | 15,660 | 17,230 | 6.328.775 | 16,152 |
| 23.07.2026 | 17,390 | 17,640 | 16,900 | 17,300 | 2.175.446 | 17,245 |
| AVGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 17,38 ₺ | 18,75 ₺ |
| 1 Week | 16,14 ₺ | 18,75 ₺ |
| 1 Month | 12,83 ₺ | 18,75 ₺ |
| 6 Months | 10,57 ₺ | 19,21 ₺ |
| 1 Year | 8,93 ₺ | 19,89 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 18,40 ₺ - 21.08.2026 |
| Weg. Av. Price | 18,04 ₺ |
| Open Price | 17,38 ₺ |
| Prev Price | 17,38 ₺ - 20.08.2026 |
| Daily Change | %5,87 |
| Volume lot | 63.862.590,54 |
| Volume | %2,32 - 1.481.475 lot |
| İşlem Hacmi TL | 26.726.887,49 ₺ |
| Registration | 1996-03-01 |
| Parametre | Value |
|---|---|
| Capital | 111.600.000,00 ₺ |
| Equity | 2.304.065.148,00 ₺ |
| Market Value | 2.053.440.000,00 ₺ |
| Public Ownership Ratio | %57,22 |
| Net Profit | -89.860.816,00 ₺ |
| P/E Ratio | -26,53 |
| MV/BV | 0,89 |
| Net Profit/Capital | -0,81 |
| Period | 26-03 |
| Company Information | |
|---|---|
| Company Name | Avrasya Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Şirket, Sermaye Piyasası Kurulu'nun Gayrimenkul Yatırım Ortaklıklarına ilişkin düzenlemelerinde yazılı amaç ve konularla iştigal etmek ve esas olarak gayrimenkullere, gayrimenkullere dayalı sermaye piyasası araçlarına, gayrimenkul projelerine ve gayrimenkullere dayalı haklara yatırım yapmak üzere ve kayıtlı sermayeli olarak kurulmuş halka açık anonim ortaklıktır. |
| Address | Büyükdere Cad.No:171 Metrocity A Blok K:17 1.Levent/İSTANBUL |
| Phone | 0 212 344 12 88 |
| Fax | 0 212 344 12 86 |
| Board of Directors | -ÇİĞDEM ÖZTÜRK PULATOĞLU, -ORBAY SABRİ TUNA, -FATMA ÖZTÜRK GÜMÜŞSU, -AHMET SERPİL, -YUNUS KAYA |
| Period | 26-03 |
| Initial Public Offering Date | 01-03-1996 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 48.422.348,000 | 43,389 |
| METRO AVRASYA INVESTMENT GEORGİA ANONİM ŞİRKETİ | 27.714.499,150 | 24,834 |
| AYTU TUNA | 20.000.000,000 | 17,921 |
| BARLAS ÜNAL | 5.995.548,000 | 5,372 |
| METRO MENKUL DEĞERLER A.Ş. | 5.736.991,750 | 5,141 |
| HİSSE GERİ ALIM | 3.730.613,000 | 3,343 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Metro Turizm Otelcilik ve Petrol Ürünleri Ticaret Anonim Şirketi | 960.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AVGYO | 24-02-2021 | 1.55 | 0,000 | 55,000 | 0,000 |
| AVGYO | 27-05-2011 | 1.235294 | 200,000 | 0,000 | 0,000 |
| AVGYO | 07-07-2006 | 1.033448 | 0,000 | 0,000 | 3,580 |
| AVGYO | 30-06-2006 | 1.232558 | 75,000 | 25,000 | 0,000 |
| AVGYO | 17-11-2004 | 1.1536 | 100,000 | 0,000 | 0,000 |
| AVGYO | 14-03-2003 | 1.23165 | 200,000 | 0,000 | 0,000 |
| AVGYO | 22-07-2002 | 2.37547 | 0,000 | 0,000 | 0,000 |
| AVGYO | 21-02-2000 | 2.03 | 0,000 | 0,000 | 540,590 |