| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 36,000 | 36,040 | 35,500 | 35,900 | 5.061.397 | 35,712 |
| 20.08.2026 | 35,840 | 37,320 | 35,800 | 37,040 | 2.462.763 | 36,212 |
| 19.08.2026 | 37,020 | 38,840 | 37,020 | 38,660 | 3.129.442 | 37,487 |
| 18.08.2026 | 38,660 | 38,940 | 38,340 | 38,640 | 668.804 | 38,657 |
| 17.08.2026 | 38,660 | 39,060 | 38,280 | 38,420 | 2.198.288 | 38,758 |
| 14.08.2026 | 38,480 | 39,100 | 38,340 | 38,540 | 1.813.898 | 38,722 |
| 13.08.2026 | 38,400 | 39,760 | 38,400 | 39,700 | 1.010.154 | 39,001 |
| 12.08.2026 | 39,600 | 39,940 | 38,920 | 38,980 | 4.852.658 | 39,411 |
| 11.08.2026 | 38,980 | 39,200 | 37,920 | 38,740 | 2.357.917 | 38,512 |
| 10.08.2026 | 38,760 | 40,040 | 38,700 | 39,680 | 1.592.186 | 39,291 |
| 07.08.2026 | 39,680 | 39,700 | 38,180 | 39,000 | 1.796.592 | 38,756 |
| 06.08.2026 | 38,640 | 38,880 | 37,520 | 37,640 | 2.657.809 | 38,215 |
| 05.08.2026 | 37,580 | 37,800 | 36,660 | 36,900 | 1.835.966 | 37,136 |
| 04.08.2026 | 36,900 | 38,000 | 36,900 | 37,840 | 1.541.214 | 37,343 |
| 03.08.2026 | 37,800 | 39,080 | 37,500 | 39,000 | 1.115.313 | 38,025 |
| 31.07.2026 | 39,000 | 40,780 | 38,840 | 40,600 | 1.147.686 | 39,309 |
| 30.07.2026 | 40,040 | 41,100 | 38,580 | 39,880 | 5.401.296 | 40,107 |
| 29.07.2026 | 39,660 | 40,080 | 38,680 | 39,000 | 2.508.458 | 39,053 |
| 28.07.2026 | 39,000 | 39,000 | 37,600 | 37,600 | 2.630.768 | 38,463 |
| 27.07.2026 | 37,580 | 39,680 | 37,580 | 39,320 | 1.120.432 | 38,355 |
| 24.07.2026 | 39,140 | 40,500 | 39,140 | 39,840 | 1.378.222 | 39,736 |
| 23.07.2026 | 39,780 | 41,060 | 38,800 | 39,760 | 1.774.607 | 39,745 |
| AVHOL | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 35,50 ₺ | 36,04 ₺ |
| 1 Week | 35,50 ₺ | 39,06 ₺ |
| 1 Month | 35,50 ₺ | 41,10 ₺ |
| 6 Months | 33,80 ₺ | 54,50 ₺ |
| 1 Year | 33,80 ₺ | 56,95 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 36,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 35,71 ₺ |
| Open Price | 35,90 ₺ |
| Prev Price | 35,84 ₺ - 20.08.2026 |
| Daily Change | %0,45 |
| Volume lot | 26.585.459,57 |
| Volume | %19,04 - 5.061.397 lot |
| İşlem Hacmi TL | 180.751.700,06 ₺ |
| Registration | 1998-08-20 |
| Parametre | Value |
|---|---|
| Capital | 37.250.000,00 ₺ |
| Equity | 1.194.792.434,00 ₺ |
| Market Value | 1.341.000.000,00 ₺ |
| Public Ownership Ratio | %71,37 |
| Net Profit | -98.847.624,00 ₺ |
| P/E Ratio | -1,43 |
| MV/BV | 1,12 |
| Net Profit/Capital | -2,65 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Avrupa Yatırım Holding A.Ş. |
| Industry | Özel hastane , tıp merkezi, diyaliz merkezi, tıbbi tahlil ve röntgen laboratuvarları ve sair sağlık tesisleri açmak, işletmek, donatmak, kiralamak ve kiraya vermek, hizmetleri sunmak ve telefon, teleks ve faks gibi haberleşme tesislerine sahip olmak, bunların alımı, satımı, devri ve kiralanması ile ilgili işlemleri yapmaktır. |
| Address | Levent Mahallesi Gazeteciler Sit. A21/4 Blok Apt. No.47/3 Beşiktaş/İstanbul |
| Phone | 0 212 934 09 09 |
| Fax | 0 212 934 02 93 |
| Board of Directors | -RAMAZAN BURAK TELLİ, -ERTUĞRUL SARIYAR, -KONOZ CAN ORHAN, -ÖZGÜN GÜGERCİNOĞLU, -FERAMUS YANCI |
| Period | 26-06 |
| Initial Public Offering Date | 20-08-1998 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 26.029.534,000 | 69,878 |
| ALSANCAK HOLDİNG ANONİM ŞİRKETİ | 10.652.000,000 | 28,596 |
| HİSSE GERİ ALIM | 568.466,000 | 1,526 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| GAYAMED ECZA DEPOSU SANAYİ VE TİCARET ANONİM ŞİRKETİ | 96.900.000,000 | 51,000 |
| AVREN ENERJİ SANAYİ VE TİCARET LİMİTED ŞİRKETİ | 50.000.000,000 | 100,000 |
| ALS YENİLENEBİLİR ENERJİ A.Ş. | 20.000.000,000 | 100,000 |
| ARMED SAĞLIK HİZMETLERİ VE MEDİKAL SANAYİ TİCARET A.Ş. | 20.000.000,000 | 100,000 |
| SEREN SAĞLIK HİZMETLERİ ANONİM ŞİRKETİ | 12.000.000,000 | 100,000 |
| ARONYA BİTKİ VE TARIM ÜRÜNLERİ ANONİM ŞİRKETİ | 4.000.000,000 | 100,000 |
| ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. | 3.191.078,000 | 12,570 |
| NOYAN DAYANIKLI TÜKETİM ÜRÜNLERİ PAZARLAMA ANONİM ŞİRKETİ | 1.000.000,000 | 100,000 |
| ERRA KAUÇUK SANAYİ VE TİC. A.Ş. | 402.000,000 | 67,000 |
| MEKEN INVEST S.R.L. | 47.500,000 | 95,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AVHOL | 31-10-2018 | 1.5 | 0,000 | 50,000 | 0,000 |