| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 2,770 | 2,880 | 2,760 | 2,880 | 3.173.233 | 2,807 |
| 09.10.2026 | 2,860 | 2,960 | 2,850 | 2,870 | 4.289.256 | 2,907 |
| 08.10.2026 | 2,870 | 2,940 | 2,800 | 2,820 | 5.600.373 | 2,862 |
| 07.10.2026 | 2,830 | 2,960 | 2,790 | 2,920 | 6.495.759 | 2,841 |
| 06.10.2026 | 2,920 | 3,040 | 2,910 | 2,980 | 4.345.962 | 2,972 |
| 05.10.2026 | 2,970 | 3,100 | 2,970 | 3,030 | 4.542.484 | 3,019 |
| 02.10.2026 | 3,020 | 3,110 | 3,010 | 3,040 | 4.044.854 | 3,047 |
| 01.10.2026 | 3,050 | 3,110 | 2,910 | 2,910 | 3.004.898 | 3,033 |
| 30.09.2026 | 2,910 | 2,990 | 2,860 | 2,970 | 3.086.878 | 2,930 |
| 29.09.2026 | 2,950 | 3,060 | 2,940 | 3,060 | 4.625.699 | 2,982 |
| 28.09.2026 | 3,060 | 3,190 | 2,980 | 3,190 | 5.253.643 | 3,040 |
| 25.09.2026 | 3,210 | 3,250 | 3,140 | 3,210 | 5.600.433 | 3,193 |
| 24.09.2026 | 3,210 | 3,400 | 3,210 | 3,400 | 2.884.998 | 3,301 |
| 23.09.2026 | 3,370 | 3,470 | 3,330 | 3,380 | 5.078.153 | 3,383 |
| 22.09.2026 | 3,380 | 3,440 | 3,250 | 3,360 | 7.721.030 | 3,338 |
| 21.09.2026 | 3,360 | 3,480 | 3,220 | 3,480 | 8.456.239 | 3,298 |
| 18.09.2026 | 3,570 | 3,780 | 3,500 | 3,760 | 5.009.720 | 3,579 |
| 17.09.2026 | 3,760 | 3,940 | 3,710 | 3,900 | 7.245.740 | 3,805 |
| 16.09.2026 | 3,860 | 4,060 | 3,800 | 4,020 | 9.162.893 | 3,936 |
| 15.09.2026 | 4,010 | 4,290 | 4,010 | 4,290 | 5.702.796 | 4,160 |
| 14.09.2026 | 4,250 | 4,330 | 4,210 | 4,300 | 5.949.843 | 4,268 |
| AVOD | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,76 ₺ | 2,88 ₺ |
| 1 Week | 2,76 ₺ | 3,04 ₺ |
| 1 Month | 2,76 ₺ | 4,33 ₺ |
| 6 Months | 2,76 ₺ | 5,35 ₺ |
| 1 Year | 2,76 ₺ | 5,91 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,77 ₺ - 12.10.2026 |
| Weg. Av. Price | 2,81 ₺ |
| Open Price | 2,88 ₺ |
| Prev Price | 2,86 ₺ - 09.10.2026 |
| Daily Change | %-3,15 |
| Net Profit/Capital | -0,69 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 270.000.000,00 ₺ |
| Equity | 1.262.437.391,00 ₺ |
| Market Value | 747.900.000,00 ₺ |
| Public Ownership Ratio | %93,73 |
| Net Profit | -185.969.552,00 ₺ |
| P/E Ratio | -3,57 |
| MV/BV | 0,59 |
| Company Information | |
|---|---|
| Company Name | A.V.O.D. Kurutulmuş Gıda ve Tarım Ürünleri Sanayi Ticaret A.Ş. |
| Industry | Dondurulmuş veya kurutulmuş meyve ve sebzelerin imalat ve satışı |
| Address | Yıldırım Mahallesi 35.Sokak No:62/1 Menemen/İzmir |
| Phone | 0 232 835 47 94 |
| Fax | 0 232 835 45 33 |
| Board of Directors | -NAZIM TORBAOĞLU, -BURAK KIZAK, -BARIŞ KIZAK, -ZİYANUR HASBAY, -ATİLLA ERKAN |
| Period | 26-06 |
| Initial Public Offering Date | 01-09-2005 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 230.335.514,260 | 85,310 |
| SELAHATTİN TUNÇ CECAN | 12.506.673,000 | 4,630 |
| EMİNE ÖZDEMİR | 10.660.009,000 | 3,950 |
| BURAK KIZAK | 8.300.101,270 | 3,070 |
| NAZIM TORBAOĞLU | 8.197.702,470 | 3,040 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Hasat BNO Grup Gıda Yemek Hayvancılık Tekstil İnşaat Sanayi Ticaret A.Ş. | 31.943.700,000 | 71,960 |
| Bega Dış Ticaret A.Ş. | 25.500,000 | 51,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AVOD | 15-02-2022 | 1.933937 | 200,000 | 0,000 | 0,000 |
| AVOD | 16-08-2018 | 1 | 100,000 | 0,000 | 0,000 |
| AVOD | 17-09-2012 | 1.3663 | 0,000 | 36,630 | 0,000 |