| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 4,040 | 4,090 | 4,010 | 4,070 | 3.509.078 | 4,055 |
| 20.08.2026 | 4,050 | 4,130 | 3,830 | 3,940 | 9.918.178 | 3,988 |
| 19.08.2026 | 3,940 | 4,030 | 3,890 | 4,030 | 5.765.173 | 3,944 |
| 18.08.2026 | 4,060 | 4,200 | 3,810 | 3,890 | 14.622.816 | 4,012 |
| 17.08.2026 | 3,900 | 3,980 | 3,890 | 3,970 | 2.224.755 | 3,934 |
| 14.08.2026 | 3,940 | 4,130 | 3,900 | 3,930 | 7.222.583 | 4,013 |
| 13.08.2026 | 3,910 | 3,960 | 3,830 | 3,860 | 3.192.270 | 3,889 |
| 12.08.2026 | 3,850 | 3,880 | 3,780 | 3,780 | 2.144.061 | 3,840 |
| 11.08.2026 | 3,780 | 3,810 | 3,710 | 3,780 | 2.645.623 | 3,773 |
| 10.08.2026 | 3,770 | 3,880 | 3,770 | 3,840 | 2.579.207 | 3,827 |
| 07.08.2026 | 3,830 | 3,860 | 3,780 | 3,780 | 2.495.832 | 3,835 |
| 06.08.2026 | 3,770 | 3,850 | 3,770 | 3,820 | 2.481.573 | 3,814 |
| 05.08.2026 | 3,820 | 3,990 | 3,790 | 3,870 | 5.995.112 | 3,876 |
| 04.08.2026 | 3,840 | 3,870 | 3,700 | 3,700 | 5.387.970 | 3,818 |
| 03.08.2026 | 3,720 | 3,790 | 3,720 | 3,750 | 2.159.971 | 3,752 |
| 31.07.2026 | 3,740 | 3,850 | 3,670 | 3,730 | 3.882.836 | 3,733 |
| 30.07.2026 | 3,700 | 3,780 | 3,690 | 3,740 | 2.384.160 | 3,729 |
| 29.07.2026 | 3,750 | 3,890 | 3,690 | 3,860 | 3.463.681 | 3,781 |
| 28.07.2026 | 3,820 | 3,910 | 3,800 | 3,900 | 5.624.094 | 3,833 |
| 27.07.2026 | 3,850 | 3,960 | 3,840 | 3,930 | 4.245.414 | 3,885 |
| 24.07.2026 | 3,920 | 3,970 | 3,840 | 3,970 | 4.716.418 | 3,912 |
| 23.07.2026 | 3,960 | 4,030 | 3,940 | 4,000 | 4.417.290 | 3,983 |
| AVOD | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 4,01 ₺ | 4,09 ₺ |
| 1 Week | 3,81 ₺ | 4,20 ₺ |
| 1 Month | 3,67 ₺ | 4,20 ₺ |
| 6 Months | 3,67 ₺ | 5,35 ₺ |
| 1 Year | 3,42 ₺ | 6,22 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 4,04 ₺ - 21.08.2026 |
| Weg. Av. Price | 4,06 ₺ |
| Open Price | 4,07 ₺ |
| Prev Price | 4,05 ₺ - 20.08.2026 |
| Daily Change | %-0,25 |
| Volume lot | 253.123.882,33 |
| Volume | %1,39 - 3.509.078 lot |
| İşlem Hacmi TL | 14.231.039,38 ₺ |
| Registration | 2005-09-01 |
| Parametre | Value |
|---|---|
| Capital | 270.000.000,00 ₺ |
| Equity | 1.262.437.391,00 ₺ |
| Market Value | 1.090.800.000,00 ₺ |
| Public Ownership Ratio | %93,74 |
| Net Profit | -185.969.552,00 ₺ |
| P/E Ratio | -5,21 |
| MV/BV | 0,86 |
| Net Profit/Capital | -0,69 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | A.V.O.D. Kurutulmuş Gıda ve Tarım Ürünleri Sanayi Ticaret A.Ş. |
| Industry | Dondurulmuş veya kurutulmuş meyve ve sebzelerin imalat ve satışı |
| Address | Yıldırım Mahallesi 35.Sokak No:62/1 Menemen/İzmir |
| Phone | 0 232 835 47 94 |
| Fax | 0 232 835 45 33 |
| Board of Directors | -NAZIM TORBAOĞLU, -BURAK KIZAK, -BARIŞ KIZAK, -ZİYANUR HASBAY, -ATİLLA ERKAN |
| Period | 26-06 |
| Initial Public Offering Date | 01-09-2005 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 253.502.196,260 | 93,890 |
| BURAK KIZAK | 8.300.101,270 | 3,070 |
| NAZIM TORBAOĞLU | 8.197.702,470 | 3,040 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Hasat BNO Grup Gıda Yemek Hayvancılık Tekstil İnşaat Sanayi Ticaret A.Ş. | 31.943.700,000 | 71,960 |
| Bega Dış Ticaret A.Ş. | 25.500,000 | 51,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AVOD | 15-02-2022 | 1.933937 | 200,000 | 0,000 | 0,000 |
| AVOD | 16-08-2018 | 1 | 100,000 | 0,000 | 0,000 |
| AVOD | 17-09-2012 | 1.3663 | 0,000 | 36,630 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers