| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 52,400 | 52,400 | 50,950 | 51,000 | 943.673 | 51,730 |
| 20.08.2026 | 50,800 | 51,800 | 50,400 | 51,500 | 550.063 | 50,957 |
| 19.08.2026 | 51,300 | 51,600 | 50,600 | 50,900 | 483.577 | 51,168 |
| 18.08.2026 | 50,750 | 51,150 | 50,000 | 51,100 | 842.504 | 50,521 |
| 17.08.2026 | 51,000 | 51,750 | 50,900 | 51,400 | 490.523 | 51,265 |
| 14.08.2026 | 51,400 | 51,950 | 50,450 | 50,950 | 637.619 | 51,057 |
| 13.08.2026 | 50,950 | 51,700 | 50,550 | 51,550 | 537.064 | 50,840 |
| 12.08.2026 | 51,550 | 51,800 | 51,150 | 51,250 | 413.273 | 51,450 |
| 11.08.2026 | 51,000 | 52,500 | 51,000 | 52,500 | 501.230 | 51,601 |
| 10.08.2026 | 52,050 | 53,350 | 51,800 | 53,350 | 348.418 | 52,285 |
| 07.08.2026 | 51,800 | 51,800 | 51,200 | 51,250 | 200.597 | 51,504 |
| 06.08.2026 | 51,250 | 52,000 | 51,250 | 51,500 | 318.033 | 51,632 |
| 05.08.2026 | 51,750 | 52,700 | 51,550 | 52,050 | 767.760 | 52,130 |
| 04.08.2026 | 52,450 | 52,500 | 51,500 | 51,500 | 312.519 | 52,103 |
| 03.08.2026 | 51,450 | 54,900 | 51,450 | 53,100 | 406.798 | 52,159 |
| 31.07.2026 | 51,950 | 52,050 | 50,150 | 50,150 | 427.328 | 51,251 |
| 30.07.2026 | 50,050 | 51,500 | 50,000 | 51,050 | 452.469 | 50,756 |
| 29.07.2026 | 51,000 | 52,000 | 50,650 | 51,550 | 449.223 | 51,269 |
| 28.07.2026 | 51,550 | 52,650 | 51,500 | 52,350 | 389.534 | 52,090 |
| 27.07.2026 | 52,150 | 53,400 | 52,150 | 53,000 | 420.208 | 52,764 |
| 24.07.2026 | 52,850 | 53,300 | 52,500 | 53,050 | 387.249 | 52,862 |
| 23.07.2026 | 52,950 | 54,200 | 52,750 | 54,200 | 615.930 | 53,267 |
| AVPGY | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 50,95 ₺ | 52,40 ₺ |
| 1 Week | 50,00 ₺ | 52,40 ₺ |
| 1 Month | 50,00 ₺ | 54,90 ₺ |
| 6 Months | 42,32 ₺ | 64,53 ₺ |
| 1 Year | 42,32 ₺ | 64,53 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 52,40 ₺ - 21.08.2026 |
| Weg. Av. Price | 51,73 ₺ |
| Open Price | 51,00 ₺ |
| Prev Price | 50,80 ₺ - 20.08.2026 |
| Daily Change | %3,15 |
| Volume lot | 86.723.560,62 |
| Volume | %1,09 - 943.673 lot |
| İşlem Hacmi TL | 48.816.269,35 ₺ |
| Registration | 2010-07-06 |
| Parametre | Value |
|---|---|
| Capital | 400.000.000,00 ₺ |
| Equity | 46.495.200.447,00 ₺ |
| Market Value | 20.960.000.000,00 ₺ |
| Public Ownership Ratio | %21,68 |
| Net Profit | 1.138.405.614,00 ₺ |
| P/E Ratio | 16,02 |
| MV/BV | 0,45 |
| Net Profit/Capital | 2,85 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Avrupakent Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Şirket, gayrimenkuller, gayrimenkul projeleri, gayrimenkule dayalı haklar, sermaye piyasası araçları ve Sermaye Piyasası Kurulunca belirlenecek diğer varlık ve haklardan oluşan portföyü işletmek amacıyla paylarını ihraç etmek üzere kurulan ve sermaye piyasası mevzuatında izin verilen diğer faaliyetlerde bulunabilen sermaye piyasası kurumu niteliğinde kayıtlı sermayeli halka açık anonim ortaklıktır. |
| Address | Ataköy 7-8-9-10. Kısım Mah. Çobançeşme E-5 Yan Yol Cad. Avrupa Residence-Office No:8/2/7 Bakırköy / İstanbul |
| Phone | 0 850 833 64 26 |
| Fax | 0 850 393 84 63 |
| Board of Directors | -SÜLEYMAN ÇETİNSAYA, -FATİH RÜŞTÜ KAPLAN, -MUHSİN ERKOÇ, -ERDEM GÜLER, -FERDA BESLİ, -VAHDETTİN ERTAŞ, -MUSTAFA ERDİN |
| Period | 26-06 |
| Initial Public Offering Date | 06-07-2010 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ARTAŞ İNŞAAT SANAYİ VE TİCAR ET A Ş | 197.900.472,000 | 49,475 |
| DİĞER | 101.261.142,000 | 25,315 |
| SÜLEYMAN ÇETİNSAYA | 98.239.514,000 | 24,560 |
| HİSSE GERİ ALIM | 2.598.872,000 | 0,650 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Artaş İnvest Adi Ortaklığı | 0,000 | 72,000 |
| Avrupakent Aksoylar Adi Ortaklığı | 0,000 | 60,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AVPGY | 05-06-2026 | 1.041771 | 0,000 | 0,000 | 250,000 |
| AVPGY | 20-05-2026 | 1.039841 | 0,000 | 0,000 | 250,000 |
| AVPGY | 14-10-2025 | 1.031678 | 0,000 | 0,000 | 193,750 |
| AVPGY | 09-07-2025 | 1.023585 | 0,000 | 0,000 | 150,000 |
| AVPGY | 25-04-2025 | 1.028329 | 0,000 | 0,000 | 150,000 |
| AVPGY | 22-07-2024 | 1.015204 | 0,000 | 0,000 | 70,000 |
| AVPGY | 29-05-2024 | 1.016432 | 0,000 | 0,000 | 70,000 |
| AVPGY | 17-04-2024 | 1.016287 | 0,000 | 0,000 | 70,000 |