| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 25,040 | 26,000 | 24,980 | 25,700 | 232.638 | 25,258 |
| 09.10.2026 | 25,700 | 26,060 | 25,180 | 25,180 | 347.586 | 25,682 |
| 08.10.2026 | 25,280 | 25,320 | 24,800 | 24,880 | 341.492 | 25,064 |
| 07.10.2026 | 24,880 | 25,900 | 24,820 | 25,720 | 420.281 | 25,195 |
| 06.10.2026 | 25,720 | 26,340 | 25,720 | 26,300 | 201.578 | 26,017 |
| 05.10.2026 | 26,420 | 27,360 | 26,120 | 26,300 | 325.144 | 26,445 |
| 02.10.2026 | 26,300 | 26,880 | 26,080 | 26,700 | 497.325 | 26,393 |
| 01.10.2026 | 26,700 | 26,840 | 25,500 | 25,500 | 382.168 | 26,332 |
| 30.09.2026 | 25,400 | 26,360 | 24,820 | 25,900 | 414.126 | 25,832 |
| 29.09.2026 | 25,900 | 26,520 | 25,620 | 26,200 | 420.089 | 26,181 |
| 28.09.2026 | 26,140 | 27,100 | 25,820 | 27,060 | 533.051 | 26,174 |
| 25.09.2026 | 27,640 | 27,900 | 26,820 | 27,400 | 466.448 | 27,293 |
| 24.09.2026 | 27,140 | 28,000 | 27,000 | 28,000 | 267.797 | 27,303 |
| 23.09.2026 | 27,780 | 28,520 | 27,540 | 27,600 | 326.349 | 28,047 |
| 22.09.2026 | 28,000 | 28,240 | 27,360 | 27,480 | 380.211 | 27,788 |
| 21.09.2026 | 27,480 | 27,960 | 26,680 | 27,600 | 581.769 | 27,280 |
| 18.09.2026 | 28,300 | 29,080 | 27,840 | 29,060 | 461.896 | 28,206 |
| 17.09.2026 | 29,060 | 29,540 | 28,440 | 28,500 | 582.158 | 28,957 |
| 16.09.2026 | 29,060 | 30,300 | 28,300 | 30,040 | 840.254 | 29,031 |
| 15.09.2026 | 29,900 | 31,040 | 29,820 | 30,680 | 359.449 | 30,263 |
| 14.09.2026 | 30,680 | 31,260 | 30,680 | 31,240 | 337.728 | 30,968 |
| AYEN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 24,98 ₺ | 26,00 ₺ |
| 1 Week | 24,80 ₺ | 26,34 ₺ |
| 1 Month | 24,80 ₺ | 31,26 ₺ |
| 6 Months | 24,80 ₺ | 45,80 ₺ |
| 1 Year | 23,56 ₺ | 45,80 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 25,04 ₺ - 12.10.2026 |
| Weg. Av. Price | 25,26 ₺ |
| Open Price | 25,70 ₺ |
| Prev Price | 25,70 ₺ - 09.10.2026 |
| Daily Change | %-2,57 |
| Net Profit/Capital | 0,78 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 277.500.000,00 ₺ |
| Equity | 19.948.343.277,00 ₺ |
| Market Value | 6.948.600.000,00 ₺ |
| Public Ownership Ratio | %16,93 |
| Net Profit | 215.529.781,00 ₺ |
| P/E Ratio | 38,94 |
| MV/BV | 0,35 |
| Company Information | |
|---|---|
| Company Name | Ayen Enerji A.Ş. |
| Industry | Şirket elektrik enerjisi üretimi yapacak tesis kurmak ve işletmek, kiralamak üretilen elektrik enerjisini ve/veya kapasitesini müşterilere satmak amacıyla kurulmuştur. |
| Address | Hülya Sok No:37 Gaziosmanpaşa Çankaya/ANKARA |
| Phone | 0 312 445 04 64 |
| Fax | 0 312 445 05 03 |
| Board of Directors | -MEHMET AYDINER, -TURGUT AYDINER, -AYŞE TUVANA AYDINER KIRAÇ, -ÖMER ALİ AYDINER, -FATMA NİRVANA AYDINER, -METİN BOSTANCIOĞLU, -KADİR NEJAT ÜNLÜ, -MEHMET SUDİ KOCAİMAMOĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 15-08-1990 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| AYDINER İNŞAAT ANONİM ŞTİ. | 230.412.946,420 | 83,030 |
| DİĞER | 47.087.053,580 | 16,970 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Ayen Energy Trading SHA (Ayen Trading) | 100.000.000,000 | 100,000 |
| Kayseri Elektrik Üretim Sanayi Ticaret A.Ş (Kayseri Elektrik) | 76.901.409,170 | 99,000 |
| Ayen Ostim Enerji Üretim A.Ş (Ayen Ostim) | 44.000.000,000 | 100,000 |
| Ayen Elektrik Ticaret A.Ş (Ayen Elektrik) | 24.998.375,000 | 100,000 |
| Ayen Energy Trading d.o.o Beograd (Ayen Sırbistan) | 13.052.540,000 | 100,000 |
| Ayen Renewable Energy SHA | 5.000.000,000 | 100,000 |
| Ayen-Alb Sha Albania | 3.220.000,000 | 92,000 |
| Ayen Energija Trgovanjez Elektricno Energijo, d.o.o (Ayen Slovenya) | 267.500,000 | 100,000 |
| Ayen-AS Energji SHA (Ayen-AS) | 0,000 | 90,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AYEN | 21-04-2026 | 1.023095 | 0,000 | 0,000 | 78,103 |
| AYEN | 22-09-2025 | 1.008251 | 0,000 | 0,000 | 24,928 |
| AYEN | 21-08-2025 | 1.008925 | 0,000 | 0,000 | 24,928 |
| AYEN | 21-07-2025 | 1.009802 | 0,000 | 0,000 | 24,928 |
| AYEN | 23-06-2025 | 1.010871 | 0,000 | 0,000 | 24,928 |
| AYEN | 21-05-2025 | 1.009833 | 0,000 | 0,000 | 24,928 |
| AYEN | 21-04-2025 | 1.009756 | 0,000 | 0,000 | 24,928 |
| AYEN | 29-11-2024 | 1.01988 | 0,000 | 0,000 | 61,363 |
| AYEN | 31-10-2024 | 1.022292 | 0,000 | 0,000 | 61,363 |
| AYEN | 30-09-2024 | 1.020355 | 0,000 | 0,000 | 61,363 |
| AYEN | 29-08-2024 | 1.021331 | 0,000 | 0,000 | 61,363 |
| AYEN | 31-07-2024 | 1.019148 | 0,000 | 0,000 | 61,363 |
| AYEN | 01-07-2024 | 1.018831 | 0,000 | 0,000 | 61,363 |
| AYEN | 26-04-2023 | 1.038997 | 0,000 | 0,000 | 98,112 |
| AYEN | 25-04-2022 | 1.006705 | 0,000 | 0,000 | 11,322 |
| AYEN | 06-08-2019 | 1.304791 | 62,241 | 0,000 | 0,000 |
| AYEN | 27-06-2012 | 1.128244 | 0,000 | 0,000 | 20,460 |
| AYEN | 28-09-2011 | 1.43 | 0,000 | 43,000 | 0,000 |
| AYEN | 27-05-2010 | 1.106689 | 0,000 | 0,000 | 28,150 |
| AYEN | 29-05-2009 | 1.150109 | 0,000 | 0,000 | 30,280 |
| AYEN | 31-05-2005 | 1.497268 | 0,000 | 50,000 | 0,000 |
| AYEN | 13-01-2005 | 6 | 0,000 | 500,000 | 0,000 |
| AYEN | 31-05-2002 | 1.27171 | 0,000 | 0,000 | 309,890 |
| AYEN | 09-07-2001 | 3 | 0,000 | 200,000 | 0,000 |
| AYEN | 02-05-2001 | 1.08 | 0,000 | 0,000 | 399,900 |