| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 285,750 | 291,000 | 282,500 | 290,000 | 358.531 | 284,552 |
| 09.10.2026 | 291,500 | 294,500 | 286,250 | 293,250 | 590.492 | 289,781 |
| 08.10.2026 | 295,000 | 296,250 | 287,000 | 287,000 | 677.502 | 292,394 |
| 07.10.2026 | 286,500 | 287,000 | 280,250 | 284,250 | 573.163 | 284,774 |
| 06.10.2026 | 282,000 | 297,250 | 282,000 | 296,500 | 813.647 | 286,943 |
| 05.10.2026 | 297,250 | 302,250 | 290,000 | 290,000 | 648.542 | 297,981 |
| 02.10.2026 | 288,500 | 299,500 | 287,000 | 295,000 | 545.057 | 293,386 |
| 01.10.2026 | 295,000 | 295,000 | 281,500 | 288,000 | 924.038 | 288,685 |
| 30.09.2026 | 287,750 | 297,250 | 285,750 | 291,750 | 713.370 | 290,778 |
| 29.09.2026 | 291,000 | 300,250 | 289,500 | 291,000 | 658.214 | 294,195 |
| 28.09.2026 | 291,250 | 299,000 | 290,000 | 298,250 | 309.263 | 293,544 |
| 25.09.2026 | 299,250 | 307,250 | 297,750 | 305,500 | 397.631 | 301,714 |
| 24.09.2026 | 305,500 | 312,250 | 302,000 | 309,000 | 659.819 | 306,101 |
| 23.09.2026 | 309,000 | 315,750 | 299,000 | 299,000 | 1.190.151 | 310,783 |
| 22.09.2026 | 301,750 | 319,250 | 295,000 | 312,250 | 1.264.273 | 305,837 |
| 21.09.2026 | 311,500 | 324,500 | 308,250 | 323,250 | 1.553.313 | 317,370 |
| 18.09.2026 | 324,250 | 324,250 | 314,250 | 317,000 | 983.242 | 319,877 |
| 17.09.2026 | 320,000 | 323,500 | 308,500 | 315,500 | 1.057.388 | 317,961 |
| 16.09.2026 | 314,500 | 328,000 | 303,500 | 328,000 | 1.115.512 | 315,022 |
| 15.09.2026 | 326,750 | 336,000 | 324,250 | 335,000 | 1.222.046 | 329,395 |
| 14.09.2026 | 335,000 | 337,250 | 324,500 | 328,500 | 1.534.299 | 331,649 |
| AYGAZ | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 282,50 ₺ | 291,00 ₺ |
| 1 Week | 280,25 ₺ | 297,25 ₺ |
| 1 Month | 280,25 ₺ | 337,25 ₺ |
| 6 Months | 205,50 ₺ | 346,50 ₺ |
| 1 Year | 166,80 ₺ | 346,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 285,75 ₺ - 12.10.2026 |
| Weg. Av. Price | 284,55 ₺ |
| Open Price | 290,00 ₺ |
| Prev Price | 291,50 ₺ - 09.10.2026 |
| Daily Change | %-1,97 |
| Net Profit/Capital | 20,12 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 219.800.767,00 ₺ |
| Equity | 84.080.658.000,00 ₺ |
| Market Value | 62.753.118.978,50 ₺ |
| Public Ownership Ratio | %23,64 |
| Net Profit | 4.423.136.000,00 ₺ |
| P/E Ratio | 6,96 |
| MV/BV | 0,75 |
| Company Information | |
|---|---|
| Company Name | Aygaz A.Ş. |
| Industry | LPG temini, dolumu ve dağıtımı |
| Address | Fatih Sultan Mehmet Mah. Poligon Cad. Buyaka 2 Sitesi 1 Blok No: 8a İç Kapı No: 1 Ümraniye / İstanbul |
| Phone | 0 212 354 15 15 |
| Fax | 0 212 288 31 51 |
| Board of Directors | -MUSTAFA RAHMİ KOÇ, -MEHMET ÖMER KOÇ, -ALEXANDRE FRANÇOİS J PICCIOTTO, -LEVENT ÇAKIROĞLU, -YAĞIZ EYÜBOĞLU, -MÜZEYYEN MÜNİRE GÜLAY BARBAROSOĞLU, -NESLİHAN TONBUL, -MUHARREM HİLMİ KAYHAN |
| Period | 26-06 |
| Initial Public Offering Date | 13-12-1961 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| KOÇ HOLDİNG ANONİM ŞİRKETİ | 89.424.844,650 | 40,680 |
| DİĞER | 63.798.452,620 | 29,030 |
| LİQUİD PETROLEUM GAS DEVELOPMENT CY SA MERKEZİ CENEVRE TÜRKİYE İSTANBUL | 53.884.641,770 | 24,520 |
| TEMEL TİCARET VE YATIRIM ANONİM ŞİRKETİ | 12.692.827,960 | 5,770 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| United Aygaz LPG Ltd. | 3.748.000.000,000 | 50,000 |
| Kuleli Tankercilik A.Ş. | 2.200.000.000,000 | 100,000 |
| Bal Kaynak Su İthalat İhracat Sanayi ve Ticaret A.Ş | 133.000.000,000 | 100,000 |
| Opet Aygaz Gayrimenkul A.Ş. | 125.000.000,000 | 50,000 |
| Kandilli Tankercilik A.Ş. | 62.500.000,000 | 100,000 |
| Anadoluhisarı Tankercilik A.Ş. | 61.000.000,000 | 100,000 |
| Bebek Shipping S.A. | 59.500.000,000 | 100,000 |
| Aygaz Doğal Gaz Toptan Satış A.Ş. | 33.000.000,000 | 100,000 |
| Kuzguncuk Tankercilik A.Ş. | 27.000.000,000 | 100,000 |
| Kolay Gelsin Dağıtım Hizmetleri A.Ş. | 13.750.000,000 | 27,500 |
| Aygaz Doğal Gaz İletim A.Ş. | 9.000.000,000 | 100,000 |
| Akpa Dayanıklı Tüketim LPG ve Akaryakıt Ürünleri Pazarlama A.Ş. | 5.000.000,000 | 100,000 |
| Enerji Yatırımları A.Ş. | 200.000,000 | 20,000 |
| Kuleli International Supply and Shipping FZCO | 50.000,000 | 100,000 |
| AHT Supply and Shipping FZCO | 50.000,000 | 100,000 |
| Theta Shipping FZCO | 50.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AYGAZ | 16-03-2026 | 1.049762 | 0,000 | 0,000 | 1.255,000 |
| AYGAZ | 02-04-2025 | 1.08032 | 0,000 | 0,000 | 1.255,000 |
| AYGAZ | 04-04-2024 | 1.045835 | 0,000 | 0,000 | 685,000 |
| AYGAZ | 27-03-2023 | 1.014368 | 0,000 | 0,000 | 100,000 |
| AYGAZ | 06-04-2022 | 1.016801 | 0,000 | 0,000 | 50,000 |
| AYGAZ | 07-04-2021 | 1.03268 | 0,000 | 0,000 | 50,000 |
| AYGAZ | 17-03-2020 | 1.057143 | 0,000 | 0,000 | 50,000 |
| AYGAZ | 28-03-2019 | 1.13935 | 0,000 | 0,000 | 128,667 |
| AYGAZ | 29-03-2018 | 1.108619 | 0,000 | 0,000 | 153,333 |
| AYGAZ | 05-04-2017 | 1.111111 | 0,000 | 0,000 | 150,000 |
| AYGAZ | 11-04-2016 | 1.091463 | 0,000 | 0,000 | 105,000 |
| AYGAZ | 06-04-2015 | 1.035851 | 0,000 | 0,000 | 33,330 |
| AYGAZ | 07-04-2014 | 1.068169 | 0,000 | 0,000 | 58,330 |
| AYGAZ | 09-04-2013 | 1.102354 | 0,000 | 0,000 | 100,000 |
| AYGAZ | 12-04-2012 | 1.058275 | 0,000 | 0,000 | 50,000 |
| AYGAZ | 06-04-2011 | 1.043122 | 0,000 | 0,000 | 41,670 |
| AYGAZ | 14-04-2010 | 1.051461 | 0,000 | 0,000 | 33,330 |
| AYGAZ | 02-04-2009 | 1.05128 | 0,000 | 0,000 | 10,000 |
| AYGAZ | 16-06-2008 | 1.19749 | 0,000 | 19,670 | 0,000 |
| AYGAZ | 06-08-2007 | 1.181435 | 0,000 | 0,000 | 85,760 |
| AYGAZ | 28-06-2007 | 1.050584 | 0,000 | 5,000 | 0,000 |
| AYGAZ | 24-05-2007 | 1.009506 | 0,000 | 0,000 | 5,000 |
| AYGAZ | 02-06-2006 | 1.09929 | 0,000 | 10,000 | 0,000 |
| AYGAZ | 16-05-2005 | 1.043166 | 0,000 | 0,000 | 12,440 |
| AYGAZ | 20-05-2004 | 1.04379 | 0,000 | 0,000 | 11,225 |
| AYGAZ | 28-05-2003 | 3.3 | 0,000 | 230,000 | 0,000 |
| AYGAZ | 30-05-2002 | 1.5 | 0,000 | 50,000 | 0,000 |
| AYGAZ | 08-04-2002 | 1.02787 | 0,000 | 0,000 | 30,000 |
| AYGAZ | 24-12-2001 | 2 | 0,000 | 100,000 | 0,000 |
| AYGAZ | 30-05-2001 | 1.01 | 0,000 | 0,000 | 20,000 |
| AYGAZ | 31-05-2000 | 2.03 | 0,000 | 0,000 | 80,000 |
| AYGAZ | 06-01-2000 | 2 | 0,000 | 0,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers