| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 337,000 | 338,000 | 324,250 | 331,250 | 1.312.713 | 332,205 |
| 20.08.2026 | 330,000 | 332,500 | 323,750 | 327,500 | 1.554.642 | 327,252 |
| 19.08.2026 | 326,500 | 329,750 | 309,000 | 311,500 | 1.902.922 | 319,392 |
| 18.08.2026 | 310,500 | 317,000 | 306,250 | 315,750 | 1.023.271 | 310,255 |
| 17.08.2026 | 313,000 | 317,000 | 307,000 | 312,000 | 1.388.731 | 311,045 |
| 14.08.2026 | 312,000 | 313,750 | 291,500 | 292,000 | 1.951.277 | 305,162 |
| 13.08.2026 | 291,250 | 303,750 | 287,000 | 294,750 | 1.247.681 | 295,130 |
| 12.08.2026 | 294,750 | 294,750 | 283,750 | 287,250 | 2.140.428 | 289,587 |
| 11.08.2026 | 286,500 | 298,750 | 285,250 | 296,500 | 1.272.087 | 290,623 |
| 10.08.2026 | 294,500 | 295,750 | 284,250 | 286,000 | 1.571.238 | 292,145 |
| 07.08.2026 | 284,500 | 297,750 | 280,750 | 292,000 | 1.631.669 | 288,796 |
| 06.08.2026 | 291,250 | 294,250 | 264,500 | 265,500 | 3.240.091 | 284,319 |
| 05.08.2026 | 267,500 | 271,500 | 262,000 | 265,000 | 1.583.500 | 267,004 |
| 04.08.2026 | 256,250 | 262,000 | 253,250 | 261,250 | 932.197 | 257,106 |
| 03.08.2026 | 259,000 | 263,500 | 256,000 | 263,500 | 1.040.267 | 259,198 |
| 31.07.2026 | 264,750 | 267,750 | 253,250 | 261,500 | 1.783.984 | 262,964 |
| 30.07.2026 | 260,250 | 271,750 | 260,250 | 269,250 | 844.627 | 265,480 |
| 29.07.2026 | 266,500 | 270,250 | 262,750 | 269,250 | 1.011.753 | 266,421 |
| 28.07.2026 | 266,500 | 276,000 | 265,500 | 270,000 | 1.203.405 | 270,338 |
| 27.07.2026 | 270,000 | 272,000 | 259,500 | 264,000 | 1.251.931 | 267,743 |
| 24.07.2026 | 270,250 | 287,000 | 270,250 | 287,000 | 1.517.691 | 275,472 |
| 23.07.2026 | 286,750 | 291,000 | 281,000 | 282,500 | 988.786 | 286,765 |
| AYGAZ | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 324,25 ₺ | 338,00 ₺ |
| 1 Week | 306,25 ₺ | 338,00 ₺ |
| 1 Month | 253,25 ₺ | 338,00 ₺ |
| 6 Months | 205,50 ₺ | 338,00 ₺ |
| 1 Year | 145,84 ₺ | 338,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 337,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 332,21 ₺ |
| Open Price | 331,25 ₺ |
| Prev Price | 330,00 ₺ - 20.08.2026 |
| Daily Change | %2,12 |
| Volume lot | 51.998.265,26 |
| Volume | %2,52 - 1.312.713 lot |
| İşlem Hacmi TL | 436.090.007,25 ₺ |
| Registration | 1961-12-13 |
| Parametre | Value |
|---|---|
| Capital | 219.800.767,00 ₺ |
| Equity | 84.080.658.000,00 ₺ |
| Market Value | 74.072.858.479,00 ₺ |
| Public Ownership Ratio | %23,65 |
| Net Profit | 4.423.136.000,00 ₺ |
| P/E Ratio | 8,21 |
| MV/BV | 0,88 |
| Net Profit/Capital | 20,12 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Aygaz A.Ş. |
| Industry | LPG temini, dolumu ve dağıtımı |
| Address | Fatih Sultan Mehmet Mah. Poligon Cad. Buyaka 2 Sitesi 1 Blok No: 8a İç Kapı No: 1 Ümraniye / İstanbul |
| Phone | 0 212 354 15 15 |
| Fax | 0 212 288 31 51 |
| Board of Directors | -MUSTAFA RAHMİ KOÇ, -MEHMET ÖMER KOÇ, -ALEXANDRE FRANÇOİS J PICCIOTTO, -LEVENT ÇAKIROĞLU, -YAĞIZ EYÜBOĞLU, -MÜZEYYEN MÜNİRE GÜLAY BARBAROSOĞLU, -NESLİHAN TONBUL, -MUHARREM HİLMİ KAYHAN |
| Period | 26-06 |
| Initial Public Offering Date | 13-12-1961 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| KOÇ HOLDİNG ANONİM ŞİRKETİ | 89.424.844,650 | 40,680 |
| DİĞER | 63.798.452,620 | 29,030 |
| LİQUİD PETROLEUM GAS DEVELOPMENT CY SA MERKEZİ CENEVRE TÜRKİYE İSTANBUL | 53.884.641,770 | 24,520 |
| TEMEL TİCARET VE YATIRIM ANONİM ŞİRKETİ | 12.692.827,960 | 5,770 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| United Aygaz LPG Ltd. | 3.748.000.000,000 | 50,000 |
| Kuleli Tankercilik A.Ş. | 2.200.000.000,000 | 100,000 |
| Bal Kaynak Su İthalat İhracat Sanayi ve Ticaret A.Ş | 133.000.000,000 | 100,000 |
| Opet Aygaz Gayrimenkul A.Ş. | 125.000.000,000 | 50,000 |
| Kandilli Tankercilik A.Ş. | 62.500.000,000 | 100,000 |
| Anadoluhisarı Tankercilik A.Ş. | 61.000.000,000 | 100,000 |
| Bebek Shipping S.A. | 59.500.000,000 | 100,000 |
| Aygaz Doğal Gaz Toptan Satış A.Ş. | 33.000.000,000 | 100,000 |
| Kuzguncuk Tankercilik A.Ş. | 27.000.000,000 | 100,000 |
| Kolay Gelsin Dağıtım Hizmetleri A.Ş. | 13.750.000,000 | 27,500 |
| Aygaz Doğal Gaz İletim A.Ş. | 9.000.000,000 | 100,000 |
| Akpa Dayanıklı Tüketim LPG ve Akaryakıt Ürünleri Pazarlama A.Ş. | 5.000.000,000 | 100,000 |
| Enerji Yatırımları A.Ş. | 200.000,000 | 20,000 |
| Kuleli International Supply and Shipping FZCO | 50.000,000 | 100,000 |
| AHT Supply and Shipping FZCO | 50.000,000 | 100,000 |
| Theta Shipping FZCO | 50.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| AYGAZ | 16-03-2026 | 1.049762 | 0,000 | 0,000 | 1.255,000 |
| AYGAZ | 02-04-2025 | 1.08032 | 0,000 | 0,000 | 1.255,000 |
| AYGAZ | 04-04-2024 | 1.045835 | 0,000 | 0,000 | 685,000 |
| AYGAZ | 27-03-2023 | 1.014368 | 0,000 | 0,000 | 100,000 |
| AYGAZ | 06-04-2022 | 1.016801 | 0,000 | 0,000 | 50,000 |
| AYGAZ | 07-04-2021 | 1.03268 | 0,000 | 0,000 | 50,000 |
| AYGAZ | 17-03-2020 | 1.057143 | 0,000 | 0,000 | 50,000 |
| AYGAZ | 28-03-2019 | 1.13935 | 0,000 | 0,000 | 128,667 |
| AYGAZ | 29-03-2018 | 1.108619 | 0,000 | 0,000 | 153,333 |
| AYGAZ | 05-04-2017 | 1.111111 | 0,000 | 0,000 | 150,000 |
| AYGAZ | 11-04-2016 | 1.091463 | 0,000 | 0,000 | 105,000 |
| AYGAZ | 06-04-2015 | 1.035851 | 0,000 | 0,000 | 33,330 |
| AYGAZ | 07-04-2014 | 1.068169 | 0,000 | 0,000 | 58,330 |
| AYGAZ | 09-04-2013 | 1.102354 | 0,000 | 0,000 | 100,000 |
| AYGAZ | 12-04-2012 | 1.058275 | 0,000 | 0,000 | 50,000 |
| AYGAZ | 06-04-2011 | 1.043122 | 0,000 | 0,000 | 41,670 |
| AYGAZ | 14-04-2010 | 1.051461 | 0,000 | 0,000 | 33,330 |
| AYGAZ | 02-04-2009 | 1.05128 | 0,000 | 0,000 | 10,000 |
| AYGAZ | 16-06-2008 | 1.19749 | 0,000 | 19,670 | 0,000 |
| AYGAZ | 06-08-2007 | 1.181435 | 0,000 | 0,000 | 85,760 |
| AYGAZ | 28-06-2007 | 1.050584 | 0,000 | 5,000 | 0,000 |
| AYGAZ | 24-05-2007 | 1.009506 | 0,000 | 0,000 | 5,000 |
| AYGAZ | 02-06-2006 | 1.09929 | 0,000 | 10,000 | 0,000 |
| AYGAZ | 16-05-2005 | 1.043166 | 0,000 | 0,000 | 12,440 |
| AYGAZ | 20-05-2004 | 1.04379 | 0,000 | 0,000 | 11,225 |
| AYGAZ | 28-05-2003 | 3.3 | 0,000 | 230,000 | 0,000 |
| AYGAZ | 30-05-2002 | 1.5 | 0,000 | 50,000 | 0,000 |
| AYGAZ | 08-04-2002 | 1.02787 | 0,000 | 0,000 | 30,000 |
| AYGAZ | 24-12-2001 | 2 | 0,000 | 100,000 | 0,000 |
| AYGAZ | 30-05-2001 | 1.01 | 0,000 | 0,000 | 20,000 |
| AYGAZ | 31-05-2000 | 2.03 | 0,000 | 0,000 | 80,000 |
| AYGAZ | 06-01-2000 | 2 | 0,000 | 0,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers