To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
BAHKM Share

Bahadır Kimya Sanayi Ve Ticaret A.Ş.
(BAHKM) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.2026125,400126,800122,100125,500502.596124,658
20.08.2026125,500128,800122,400124,300829.663125,741
19.08.2026124,300126,600121,500122,700484.785124,859
18.08.2026122,200128,700121,500127,000353.163124,529
17.08.2026126,800129,900121,000122,4001.109.901126,585
14.08.2026120,900121,500118,900120,000311.798120,565
13.08.2026119,800121,900118,600120,500193.880120,069
12.08.2026120,500120,900118,100118,100315.033119,602
11.08.2026117,900122,000116,600120,600485.223119,000
10.08.2026121,900124,600112,800114,0001.173.694120,457
07.08.2026113,300117,500112,700117,100444.589114,076
06.08.2026116,100125,000116,100124,600693.720119,572
05.08.2026124,800126,400120,200123,300539.598124,041
04.08.2026123,300123,300118,200118,700609.040120,953
03.08.2026119,100124,300116,500121,400610.015120,499
31.07.2026121,500124,500118,600119,000764.458121,429
30.07.2026118,500121,300116,700118,700357.200119,096
29.07.2026118,500121,900115,600117,600462.011118,404
28.07.2026117,700119,400116,000117,200212.951117,245
27.07.2026117,100122,300116,100119,300333.528118,380
24.07.2026119,200122,000117,400118,200362.744119,543
23.07.2026117,500124,800117,500124,200591.626119,015
125,40₺
Current Price
%-0,08
Daily Change
%3,72
Weekly Change
%1,95
Monthly Change
%90,43
Yearly Change
%86,75
2-Year Change

BAHKM Trading Graph (Adjusted Prices)

Lowest/Highest Prices BAHKM

BAHKM Lowest Prices Highest Prices
Daily 122,10 ₺ 126,80 ₺
1 Week 121,00 ₺ 129,90 ₺
1 Month 112,70 ₺ 129,90 ₺
6 Months 101,10 ₺ 151,90 ₺
1 Year 46,74 ₺ 151,90 ₺

Key Indicators BAHKM

-25,68
P/E Ratio
4,91
PD/DD Ratio
%86,75
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics BAHKM

Parametre Value
Last Price 125,40 ₺ - 21.08.2026
Weg. Av. Price 124,66 ₺
Open Price 125,50 ₺
Prev Price 125,50 ₺ - 20.08.2026
Daily Change %-0,08
Volume lot 18.044.542,35
Volume %2,79 - 502.596 lot
İşlem Hacmi TL 62.652.623,10 ₺
Registration 2010-05-24
Parametre Value
Capital 55.000.000,00 ₺
Equity 1.405.355.366,00 ₺
Market Value 6.897.000.000,00 ₺
Public Ownership Ratio %32,80
Net Profit -27.684.324,00 ₺
P/E Ratio -25,68
MV/BV 4,91
Net Profit/Capital -0,50
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameBahadır Kimya Sanayi Ve Ticaret A.Ş.
IndustryŞirketin faaliyet konusu; her türlü madeni yağ, sanayi yağları, sentetik ve yarı sentetik ürünler, baz yağlar, petrol, petrol yan ürünleri ve petrol yan ürünlerinden elde edilen her türlü petro kimya ürünleri ve kimyevi maddelerin, madeni yağlar ve madeni yağ katkıları, aerosol ve çözücülerinin toz, sıvı, sıvı boyaları, tiner, solvent, tutkal sinai yağlarının, antifiriz, otomotiv yan ürünleri ve sanayi deterjanı ve petrol dışı mamüller gibi ürünleri üretmek, depolamak, toptan ve perakende satışı ile ithalat ve ihracatını yapmaktır.
AddressHacıbalı Köyü Hacıbalı OSB Mevkii 2.Sk. No:22 Yahşihan/Kırıkkale
Phone0 318 666 28 88
Fax
Board of Directors-SERKAN BAHADIR, -SEZGİN BAHADIR, -ALPER TAHTALIOĞLU, -EROL DEMİR, -MEHMET EMİN HAYVACI
Period26-06
Initial Public Offering Date24-05-2010

Partners

PartnersCapital ₺Ratio %
SERKAN BAHADIR32.910.730,00059,838
DİĞER20.989.270,00038,162
HİSSE GERİ ALIM1.100.000,0002,000

Subsidiaries

SubsidiariesCapital ₺Ratio %
SBT Kimya Sanayi ve Ticaret Anonim Şirketi661.500,00049,000

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.