| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 151,000 | 155,500 | 142,500 | 145,500 | 2.324.162 | 150,361 |
| 09.10.2026 | 146,100 | 150,800 | 142,500 | 147,200 | 1.937.704 | 147,653 |
| 08.10.2026 | 147,000 | 163,500 | 147,000 | 157,000 | 2.483.915 | 151,990 |
| 07.10.2026 | 163,300 | 191,400 | 163,300 | 181,400 | 1.265.842 | 179,010 |
| 06.10.2026 | 181,400 | 189,000 | 164,000 | 172,500 | 2.123.461 | 181,139 |
| 05.10.2026 | 172,300 | 172,300 | 163,000 | 164,000 | 493.434 | 170,798 |
| 02.10.2026 | 156,700 | 156,700 | 133,000 | 140,000 | 799.936 | 152,603 |
| 01.10.2026 | 142,500 | 165,900 | 142,000 | 155,700 | 1.094.867 | 157,337 |
| 30.09.2026 | 155,700 | 170,900 | 155,700 | 170,900 | 872.792 | 159,642 |
| 29.09.2026 | 172,900 | 187,500 | 169,500 | 186,000 | 1.380.961 | 176,900 |
| 28.09.2026 | 188,300 | 192,600 | 178,800 | 185,000 | 1.154.308 | 188,184 |
| 25.09.2026 | 183,400 | 186,700 | 155,600 | 155,600 | 2.638.074 | 178,366 |
| 24.09.2026 | 172,800 | 195,000 | 172,800 | 189,000 | 656.937 | 183,412 |
| 23.09.2026 | 192,000 | 199,600 | 180,700 | 185,100 | 3.260.636 | 190,509 |
| 22.09.2026 | 190,000 | 198,000 | 180,700 | 186,800 | 1.616.740 | 191,387 |
| 21.09.2026 | 186,700 | 192,900 | 170,600 | 178,000 | 1.958.899 | 184,175 |
| 18.09.2026 | 178,800 | 180,300 | 164,100 | 170,100 | 2.158.601 | 173,788 |
| 17.09.2026 | 170,000 | 173,400 | 151,000 | 162,000 | 2.241.131 | 164,625 |
| 16.09.2026 | 161,900 | 166,300 | 153,100 | 160,000 | 3.095.225 | 157,104 |
| 15.09.2026 | 170,100 | 198,000 | 170,100 | 189,100 | 2.026.509 | 177,347 |
| 14.09.2026 | 189,000 | 202,000 | 178,100 | 183,700 | 2.883.796 | 197,172 |
| BAHKM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 142,50 ₺ | 155,50 ₺ |
| 1 Week | 142,50 ₺ | 191,40 ₺ |
| 1 Month | 133,00 ₺ | 202,00 ₺ |
| 6 Months | 101,10 ₺ | 202,00 ₺ |
| 1 Year | 46,74 ₺ | 202,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 151,00 ₺ - 12.10.2026 |
| Weg. Av. Price | 150,36 ₺ |
| Open Price | 145,50 ₺ |
| Prev Price | 146,10 ₺ - 09.10.2026 |
| Daily Change | %3,35 |
| Net Profit/Capital | -0,50 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 55.000.000,00 ₺ |
| Equity | 1.405.355.366,00 ₺ |
| Market Value | 8.305.000.000,00 ₺ |
| Public Ownership Ratio | %28,38 |
| Net Profit | -27.684.324,00 ₺ |
| P/E Ratio | -30,92 |
| MV/BV | 5,91 |
| Company Information | |
|---|---|
| Company Name | Bahadır Kimya Sanayi Ve Ticaret A.Ş. |
| Industry | Şirketin faaliyet konusu; her türlü madeni yağ, sanayi yağları, sentetik ve yarı sentetik ürünler, baz yağlar, petrol, petrol yan ürünleri ve petrol yan ürünlerinden elde edilen her türlü petro kimya ürünleri ve kimyevi maddelerin, madeni yağlar ve madeni yağ katkıları, aerosol ve çözücülerinin toz, sıvı, sıvı boyaları, tiner, solvent, tutkal sinai yağlarının, antifiriz, otomotiv yan ürünleri ve sanayi deterjanı ve petrol dışı mamüller gibi ürünleri üretmek, depolamak, toptan ve perakende satışı ile ithalat ve ihracatını yapmaktır. |
| Address | Hacıbalı Köyü Hacıbalı OSB Mevkii 2.Sk. No:22 Yahşihan/Kırıkkale |
| Phone | 0 318 666 28 88 |
| Fax | |
| Board of Directors | -SERKAN BAHADIR, -SEZGİN BAHADIR, -ALPER TAHTALIOĞLU, -EROL DEMİR, -MEHMET EMİN HAYVACI |
| Period | 26-06 |
| Initial Public Offering Date | 24-05-2010 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| SERKAN BAHADIR | 35.549.086,000 | 64,635 |
| DİĞER | 12.150.893,000 | 22,093 |
| VAHİT BURAK AKBAL | 2.550.021,000 | 4,636 |
| MEHMET ZAFER TUTAŞI | 2.000.000,000 | 3,636 |
| DENİZ PORTFÖY CC HİSSE SENEDİ SERBEST ÖZEL FON (HİSSE SENEDİ YOĞUN FON) | 1.650.000,000 | 3,000 |
| HİSSE GERİ ALIM | 1.100.000,000 | 2,000 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| SBT Kimya Sanayi ve Ticaret Anonim Şirketi | 661.500,000 | 49,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers