To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
BANVT Share

Banvit Bandırma Vitaminli Yem Sanayii A.Ş.
(BANVT) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.2026155,700158,100155,700156,70090.625156,642
20.08.2026156,700158,000155,500157,20071.774156,523
19.08.2026157,200157,500156,100156,50066.220156,793
18.08.2026156,500158,700155,800156,00060.378157,210
17.08.2026156,500159,000156,300158,30051.599157,885
14.08.2026158,200159,900157,300159,40056.705158,547
13.08.2026159,400159,900154,700156,300170.867157,158
12.08.2026156,300157,300156,000156,40055.308156,666
11.08.2026156,200167,000155,800157,900284.268159,577
10.08.2026157,900162,000157,000161,00083.505159,680
07.08.2026161,000161,800159,200161,800105.601160,337
06.08.2026161,800165,400153,900154,300463.990160,831
05.08.2026154,200155,600154,000154,80063.966154,606
04.08.2026154,600155,400153,200153,90095.338154,448
03.08.2026154,000158,000154,000157,40096.099156,366
31.07.2026156,500158,500155,400157,200112.905156,611
30.07.2026157,200167,900154,900167,900472.948160,141
29.07.2026168,200169,500160,000164,000847.918166,998
28.07.2026154,100157,100154,100155,20088.375156,091
27.07.2026155,200160,400155,000156,700104.784156,727
24.07.2026156,100159,600156,100158,10067.803157,863
23.07.2026158,100161,500158,100160,000105.110160,075
155,70₺
Current Price
%-0,64
Daily Change
%-1,58
Weekly Change
%-2,69
Monthly Change
%-25,04
Yearly Change
%-64,41
2-Year Change

BANVT Trading Graph (Adjusted Prices)

Lowest/Highest Prices BANVT

BANVT Lowest Prices Highest Prices
Daily 155,70 ₺ 158,10 ₺
1 Week 155,50 ₺ 159,00 ₺
1 Month 153,20 ₺ 169,50 ₺
6 Months 144,60 ₺ 186,80 ₺
1 Year 144,60 ₺ 222,60 ₺

Key Indicators BANVT

-4,10
P/E Ratio
1,24
PD/DD Ratio
%-64,41
2 Years of Change
%65,55
3 Years of Change
%75,83
4 Years of Change
%134,84
5 Years of Change

Special Statistics BANVT

Parametre Value
Last Price 155,70 ₺ - 21.08.2026
Weg. Av. Price 156,64 ₺
Open Price 156,70 ₺
Prev Price 156,70 ₺ - 20.08.2026
Daily Change %-0,64
Volume lot 8.283.377,15
Volume %1,09 - 90.625 lot
İşlem Hacmi TL 14.195.720,90 ₺
Registration 1968-05-16
Parametre Value
Capital 100.023.579,00 ₺
Equity 12.589.313.556,00 ₺
Market Value 15.573.671.250,30 ₺
Public Ownership Ratio %8,28
Net Profit -496.232.736,00 ₺
P/E Ratio -4,10
MV/BV 1,24
Net Profit/Capital -4,96
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameBanvit Bandırma Vitaminli Yem Sanayii A.Ş.
IndustryYumurta ve et yönlü olarak, tüm kanatlı, büyükbaş, küçükbaş ve balıkların yetiştirilmesi veya bu işin fason olarak yaptırılması amacıyla, bu hayvanların saf, 1. kan anaç damızlıkları, günlük damızlık civciv, damızlık yumurta, yarka, tavuk, sofralık yumurta, hindi, palaz, balık, balık yumurtası, buzağı, 2 dana, kuzu ve her türlü kanatlı, küçük ve büyükbaş, balıkların yurtiçinde ve yurtdışında üretimi, yetiştirilmesi, işlenmesi, bakımı, alımı, satımı, azarlaması, ithali ve ihracı. Bunlara ait tüm tesislerin yurtiçi ve yurtdışında kurulumu
AddressÖMERLİ MAH. ÖMERLİ SOK. NO: 2/8 BANDIRMA
Phone0 266 733 86 00
Fax0 850 200 10 50
Board of Directors-FABIO LUIS MENDES MARIANO, -HERALDO GERES, -TANG DAVID, -DAVIDE LUIGI VIMERCATI, -FERAS ABDULAZIZ M H AL-NAAMA, -MERAL KURDAŞ, -DEMET ÖZDEMİR, -BİLGÜN GÜRKAN
Period26-06
Initial Public Offering Date16-05-1968

Partners

PartnersCapital ₺Ratio %
BRF GMBH55.036.207,82055,020
QATAR HOLDİNG LLC36.690.804,00036,680
DİĞER8.296.567,1808,300

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
BANVT31-05-2011​1.033860,0000,00015,000
BANVT14-08-2008​1.2508830,00025,0000,000
BANVT20-06-2008​1.077670,0000,00023,640
BANVT26-07-2004​40,000300,0000,000
BANVT30-06-2004​1.03350,0000,00024,954
BANVT14-04-2003​2.21580,000121,5820,000
BANVT31-05-2001​10,0000,0005,000
BANVT17-10-2000​10,0000,0000,000
BANVT19-07-2000​1.470,0000,0000,000
BANVT31-05-2000​1.010,0000,00020,000
BANVT05-01-2000​40,0000,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.