| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 46,360 | 47,000 | 43,680 | 43,780 | 1.171.556 | 45,660 |
| 20.08.2026 | 43,780 | 44,740 | 43,760 | 44,340 | 232.827 | 44,111 |
| 19.08.2026 | 44,340 | 44,960 | 43,700 | 44,680 | 467.620 | 44,358 |
| 18.08.2026 | 44,700 | 44,840 | 42,960 | 43,020 | 840.036 | 43,787 |
| 17.08.2026 | 42,900 | 43,500 | 42,640 | 42,920 | 194.756 | 43,055 |
| 14.08.2026 | 42,960 | 43,300 | 42,960 | 43,300 | 157.709 | 43,092 |
| 13.08.2026 | 43,040 | 43,360 | 42,860 | 43,320 | 203.994 | 43,033 |
| 12.08.2026 | 43,320 | 43,320 | 42,660 | 43,000 | 250.819 | 42,959 |
| 11.08.2026 | 42,800 | 45,100 | 42,740 | 43,200 | 514.839 | 43,349 |
| 10.08.2026 | 43,200 | 43,640 | 43,020 | 43,600 | 290.140 | 43,359 |
| 07.08.2026 | 43,680 | 44,020 | 43,680 | 43,840 | 162.662 | 43,800 |
| 06.08.2026 | 44,280 | 45,020 | 43,640 | 45,020 | 315.515 | 44,210 |
| 05.08.2026 | 45,020 | 45,820 | 43,760 | 44,040 | 368.314 | 44,306 |
| 04.08.2026 | 44,500 | 44,500 | 43,840 | 44,000 | 215.832 | 44,076 |
| 03.08.2026 | 44,060 | 44,960 | 43,800 | 44,500 | 208.001 | 44,164 |
| 31.07.2026 | 44,400 | 44,400 | 42,640 | 43,260 | 332.402 | 43,203 |
| 30.07.2026 | 43,340 | 43,900 | 42,800 | 43,700 | 351.952 | 42,936 |
| 29.07.2026 | 43,820 | 44,980 | 43,800 | 44,700 | 373.148 | 44,156 |
| 28.07.2026 | 45,520 | 45,680 | 43,420 | 45,680 | 479.110 | 44,255 |
| 27.07.2026 | 45,280 | 46,800 | 44,660 | 46,740 | 236.044 | 45,293 |
| 24.07.2026 | 45,500 | 48,400 | 45,500 | 47,000 | 296.143 | 46,451 |
| 23.07.2026 | 46,280 | 47,700 | 45,900 | 46,120 | 530.154 | 46,767 |
| BASGZ | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 43,68 ₺ | 47,00 ₺ |
| 1 Week | 42,64 ₺ | 47,00 ₺ |
| 1 Month | 42,64 ₺ | 48,40 ₺ |
| 6 Months | 41,83 ₺ | 51,69 ₺ |
| 1 Year | 30,10 ₺ | 51,69 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 46,36 ₺ - 21.08.2026 |
| Weg. Av. Price | 45,66 ₺ |
| Open Price | 43,78 ₺ |
| Prev Price | 43,78 ₺ - 20.08.2026 |
| Daily Change | %5,89 |
| Volume lot | 106.981.104,03 |
| Volume | %1,10 - 1.171.556 lot |
| İşlem Hacmi TL | 53.492.782,86 ₺ |
| Registration | 2007-08-10 |
| Parametre | Value |
|---|---|
| Capital | 700.000.000,00 ₺ |
| Equity | 35.651.355.348,00 ₺ |
| Market Value | 32.452.000.000,00 ₺ |
| Public Ownership Ratio | %15,28 |
| Net Profit | 3.390.953.912,00 ₺ |
| P/E Ratio | 8,16 |
| MV/BV | 0,91 |
| Net Profit/Capital | 4,84 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Başkent Doğalgaz Dağıtım Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Ana şebeke üzerinden gaz yakıtların dağıtımı (her çeşit gazlı yakıtın, ana boru sistemiyle dağıtımı ve tedariki) |
| Address | Kızılırmak Mah. Ufuk Üni. Cad. No:13/A-B Çukurambar/ANKARA |
| Phone | 0 312 584 04 29 |
| Fax | 0 312 230 81 09 |
| Board of Directors | -MEHMET TORUN, -AZİZ TORUN, -İSMAİL KAZANÇ, -MAHMUT KARABIYIK, -CELAL ALTUNKAYNAK, -İLHAMİ ÖZŞAHİN, -DURSUN ALİ ALP |
| Period | 26-06 |
| Initial Public Offering Date | 10-08-2007 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TORUNLAR ENERJİ SANAYİ VE TİC.A.Ş. | 525.000.000,000 | 75,000 |
| DİĞER | 107.000.000,000 | 15,286 |
| TORUNLAR GIDA SANAYİ VE TİCARET ANONİM ŞİRKETİ | 68.000.000,000 | 9,714 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| AKCEZ ENERJİ YATIRIMLARI SANAYİ VE TİCARET ANONİM ŞİRKETİ | 124.875.000,000 | 24,990 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BASGZ | 18-06-2026 | 1.03988 | 0,000 | 0,000 | 200,000 |
| BASGZ | 18-07-2025 | 1.05571 | 0,000 | 0,000 | 200,000 |
| BASGZ | 16-10-2024 | 1.029197 | 0,000 | 0,000 | 80,000 |
| BASGZ | 12-06-2024 | 1.076072 | 0,000 | 0,000 | 220,000 |
| BASGZ | 11-10-2023 | 1.019092 | 0,000 | 0,000 | 45,000 |
| BASGZ | 04-05-2023 | 1.094849 | 0,000 | 0,000 | 116,000 |
| BASGZ | 06-07-2022 | 1.01506 | 0,000 | 0,000 | 20,000 |
| BASGZ | 04-04-2022 | 1.061051 | 0,000 | 0,000 | 79,000 |
| BASGZ | 14-01-2022 | 1.019455 | 0,000 | 0,000 | 25,000 |