To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
BAYRK Share

Bayrak EBT Taban Sanayi ve Ticaret A.Ş.
(BAYRK) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.20264,3804,5704,3604,45012.433.7504,458
20.08.20264,6504,7304,5204,68012.617.7804,602
19.08.20264,6305,0604,6304,88030.989.2274,841
18.08.20264,8805,0304,6704,69045.601.3674,866
17.08.20264,6904,6904,2604,36024.091.7484,490
14.08.20264,3204,3204,2304,2305.243.2354,275
13.08.20264,2304,4204,1904,26010.947.5604,255
12.08.20264,2504,2704,1604,1808.453.2454,229
11.08.20264,1804,2204,1004,1805.215.0174,175
10.08.20264,1704,2504,1504,1706.241.8324,195
07.08.20264,1704,2304,1404,1403.913.8374,177
06.08.20264,1604,2004,1404,1903.282.1884,167
05.08.20264,1704,2404,1504,2203.474.5554,182
04.08.20264,2104,2404,1504,2004.126.2394,194
03.08.20264,1704,3304,1504,3006.414.5824,212
31.07.20264,2704,4104,1604,18011.996.4024,316
30.07.20264,1504,2904,1104,2003.572.5684,168
29.07.20264,2004,4004,2004,3603.692.2354,262
28.07.20264,3604,5204,3604,5203.796.8524,394
27.07.20264,4604,6704,4304,5905.636.4964,540
24.07.20264,5804,7404,5604,5803.791.2004,620
23.07.20264,5604,6904,5604,6204.490.7174,607
4,38₺
Current Price
%-5,81
Daily Change
%1,39
Weekly Change
%-5,19
Monthly Change
%-35,14
Yearly Change
%-10,39
2-Year Change

BAYRK Trading Graph (Adjusted Prices)

Lowest/Highest Prices BAYRK

BAYRK Lowest Prices Highest Prices
Daily 4,36 ₺ 4,57 ₺
1 Week 4,26 ₺ 5,06 ₺
1 Month 4,10 ₺ 5,06 ₺
6 Months 4,04 ₺ 6,00 ₺
1 Year 4,04 ₺ 9,33 ₺

Key Indicators BAYRK

-7,82
P/E Ratio
4,62
PD/DD Ratio
%-10,39
2 Years of Change
%73,15
3 Years of Change
%487,65
4 Years of Change
%344,78
5 Years of Change

Special Statistics BAYRK

Parametre Value
Last Price 4,38 ₺ - 21.08.2026
Weg. Av. Price 4,46 ₺
Open Price 4,45 ₺
Prev Price 4,65 ₺ - 20.08.2026
Daily Change %-5,81
Volume lot 187.459.874,21
Volume %6,63 - 12.433.750 lot
İşlem Hacmi TL 55.426.641,53 ₺
Registration 1993-12-28
Parametre Value
Capital 249.999.992,00 ₺
Equity 236.964.210,00 ₺
Market Value 1.094.999.964,96 ₺
Public Ownership Ratio %74,98
Net Profit -15.242.744,00 ₺
P/E Ratio -7,82
MV/BV 4,62
Net Profit/Capital -0,06
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameBayrak EBT Taban Sanayi ve Ticaret A.Ş.
IndustryAyakkabı ve terliklerin plastik parçalarının imalatı (plastik ayakkabı kalıbı imalatı dahil)
Addressİkitelli OSB Mah. Dersan A Blok Sok. A Blok No :1/97 Başakşehir/İstanbul
Phone0 530 314 70 40
Fax0 212 616 96 02
Board of Directors-SERHAT KURT, -PINAR TANRIBUYURDU, -ELİF AYDIN, -EMİN KAAN KAYA, -HAMİT GÖREN
Period26-06
Initial Public Offering Date28-12-1993

Partners

PartnersCapital ₺Ratio %
DİĞER170.677.671,31068,270
KURT TABAN AYAKKABI SANAYİ TİCARET ANONİM ŞİRKETİ60.243.582,34024,100
ALLBATROSS PORTFÖY ATLAS SERBEST FON19.078.738,3507,630

Subsidiaries

Seçilen tarih aralığında veri bulunamadı

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
BAYRK30-12-2025​4.4275070,000342,7510,000
BAYRK13-03-2023​20,000100,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.