| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 54,100 | 58,850 | 53,050 | 54,600 | 4.854.870 | 55,607 |
| 09.10.2026 | 53,750 | 56,650 | 51,450 | 52,000 | 8.801.885 | 53,856 |
| 08.10.2026 | 51,500 | 55,950 | 51,350 | 55,950 | 6.079.576 | 51,970 |
| 07.10.2026 | 57,050 | 67,400 | 57,050 | 63,750 | 5.004.062 | 61,791 |
| 06.10.2026 | 63,350 | 73,150 | 63,350 | 68,950 | 5.491.605 | 66,857 |
| 05.10.2026 | 70,350 | 80,000 | 70,350 | 77,950 | 2.960.305 | 72,712 |
| 02.10.2026 | 78,150 | 92,000 | 78,150 | 86,750 | 3.357.998 | 83,675 |
| 01.10.2026 | 86,800 | 86,800 | 86,800 | 86,800 | 24.996 | 86,800 |
| 30.09.2026 | 96,400 | 96,400 | 96,400 | 96,400 | 8.165 | 96,400 |
| 29.09.2026 | 107,100 | 107,100 | 107,100 | 107,100 | 6.089 | 107,100 |
| 28.09.2026 | 119,000 | 124,000 | 119,000 | 119,000 | 118.932 | 119,903 |
| 25.09.2026 | 132,200 | 144,000 | 132,200 | 132,200 | 551.468 | 134,153 |
| 24.09.2026 | 146,800 | 159,900 | 146,800 | 153,500 | 295.646 | 148,833 |
| 23.09.2026 | 163,100 | 175,000 | 163,100 | 163,100 | 738.981 | 163,455 |
| 22.09.2026 | 181,200 | 181,200 | 181,200 | 181,200 | 14.754 | 181,200 |
| 21.09.2026 | 201,300 | 201,300 | 201,300 | 201,300 | 7.388 | 201,300 |
| 18.09.2026 | 223,600 | 223,600 | 223,600 | 223,600 | 21.140 | 223,600 |
| 17.09.2026 | 248,400 | 276,250 | 248,400 | 276,000 | 242.223 | 257,646 |
| 16.09.2026 | 276,000 | 303,500 | 276,000 | 300,250 | 245.232 | 284,940 |
| 15.09.2026 | 300,250 | 311,250 | 298,250 | 311,250 | 219.352 | 303,633 |
| 14.09.2026 | 312,750 | 320,000 | 284,500 | 288,000 | 942.571 | 311,975 |
| BIGTK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 53,05 ₺ | 58,85 ₺ |
| 1 Week | 51,35 ₺ | 73,15 ₺ |
| 1 Month | 51,35 ₺ | 320,00 ₺ |
| 6 Months | 51,35 ₺ | 399,50 ₺ |
| 1 Year | 51,35 ₺ | 517,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 54,10 ₺ - 12.10.2026 |
| Weg. Av. Price | 55,61 ₺ |
| Open Price | 54,60 ₺ |
| Prev Price | 53,75 ₺ - 09.10.2026 |
| Daily Change | %0,65 |
| Net Profit/Capital | 3,21 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 33.811.731,62 ₺ |
| Equity | 1.506.081.249,00 ₺ |
| Market Value | 1.825.833.507,48 ₺ |
| Public Ownership Ratio | %25,58 |
| Net Profit | 108.387.098,00 ₺ |
| P/E Ratio | 243,54 |
| MV/BV | 1,21 |
| Company Information | |
|---|---|
| Company Name | Big Medya Teknoloji A.Ş. |
| Industry | Şirket, yürürlükteki tüm mevzuata uymak şartıyla her dilde süreli ve süresiz yayın ve basım işlerinin yapılması, bunların satılması, dağıtılması ve pazarlanması işleri ile iştigal etmek üzere kurulmuştur. |
| Address | Emniyet Evler Mahallesi Eski Büyükdere Cad. Sapphire Sit. No:1/1 Kagıthane Istanbul |
| Phone | 0 212 410 36 54 |
| Fax | 0 212 410 35 81 |
| Board of Directors | -MEHMET EMRE ÇAMLIBEL, -ANIL ALTUN, -SALİH TUNCER MUTLUCAN, -CANER BİNGÖL, -TARIK AKSOY, -SERDAR ŞAHİN, -SELAHATTİN OKAN, -İLKİN KAVUKCU |
| Period | 26-06 |
| Initial Public Offering Date | 21-07-1988 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| MUHAMMET GÖRKEM KUŞÇU | 14.252.556,620 | 42,153 |
| DİĞER | 8.682.101,620 | 25,678 |
| RE PIE YATIRIM HOLDİNG ANONİM ŞİRKETİ | 4.311.277,000 | 12,751 |
| ALT CAPITAL HOLDİNG ANONİM ŞİRKETİ | 3.022.569,000 | 8,939 |
| RE-PIE PORTFÖY YÖNETİMİ A.Ş.ALTUN CAPİTAL GİRİŞİM SERMAYESİ YATIRIM FONU | 2.250.475,000 | 6,656 |
| LYDİA HOLDİNG ANONİM ŞİRKETİ | 1.292.752,000 | 3,823 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Big Dijital & Teknoloji Anonim Şirketi | 100,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BIGTK | 28-03-2016 | 1.103489 | 0,000 | 0,000 | 20,726 |
| BIGTK | 06-04-2015 | 1.203274 | 0,000 | 0,000 | 45,950 |
| BIGTK | 07-04-2014 | 1.044776 | 0,000 | 0,000 | 12,600 |
| BIGTK | 30-05-2013 | 1.134874 | 0,000 | 0,000 | 39,100 |
| BIGTK | 31-05-2012 | 1.034986 | 0,000 | 0,000 | 10,310 |
| BIGTK | 28-04-2011 | 1.051884 | 0,000 | 0,000 | 15,340 |
| BIGTK | 18-05-2010 | 1.147132 | 0,000 | 0,000 | 38,350 |
| BIGTK | 16-07-2009 | 1.0698 | 0,000 | 6,980 | 0,000 |
| BIGTK | 22-05-2008 | 1.175966 | 0,000 | 0,000 | 41,020 |
| BIGTK | 07-04-2005 | 1.005764 | 0,000 | 0,000 | 2,250 |
| BIGTK | 11-05-2004 | 1.99 | 0,000 | 99,000 | 0,000 |
| BIGTK | 06-04-2004 | 1.04998 | 0,000 | 0,000 | 24,553 |
| BIGTK | 19-03-2003 | 1.07338 | 0,000 | 0,000 | 25,514 |
| BIGTK | 18-06-2001 | 3.5 | 0,000 | 250,000 | 0,000 |
| BIGTK | 05-06-2000 | 3.5 | 0,000 | 250,000 | 0,000 |
| BIGTK | 22-05-2000 | 1.03 | 0,000 | 0,000 | 307,765 |