| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 349,500 | 349,500 | 308,000 | 317,000 | 469.845 | 328,445 |
| 20.08.2026 | 317,750 | 332,250 | 317,000 | 329,000 | 224.139 | 325,758 |
| 19.08.2026 | 329,500 | 340,000 | 323,000 | 340,000 | 193.476 | 330,626 |
| 18.08.2026 | 332,500 | 350,000 | 332,500 | 348,500 | 158.382 | 339,398 |
| 17.08.2026 | 346,000 | 357,000 | 342,500 | 349,000 | 216.217 | 349,415 |
| 14.08.2026 | 351,000 | 360,750 | 311,750 | 320,000 | 2.109.225 | 340,750 |
| 13.08.2026 | 341,500 | 360,000 | 340,000 | 340,000 | 556.781 | 351,543 |
| 12.08.2026 | 345,000 | 365,000 | 343,500 | 349,750 | 647.882 | 352,329 |
| 11.08.2026 | 343,500 | 363,250 | 338,000 | 353,750 | 401.925 | 347,145 |
| 10.08.2026 | 358,750 | 378,000 | 358,750 | 363,000 | 277.909 | 370,345 |
| 07.08.2026 | 363,000 | 375,250 | 359,500 | 371,000 | 281.733 | 367,214 |
| 06.08.2026 | 370,750 | 390,500 | 366,000 | 370,500 | 531.289 | 376,693 |
| 05.08.2026 | 375,000 | 382,250 | 360,000 | 360,000 | 538.411 | 373,320 |
| 04.08.2026 | 366,000 | 375,250 | 348,000 | 363,500 | 981.334 | 359,615 |
| 03.08.2026 | 363,500 | 381,250 | 359,000 | 377,000 | 815.815 | 370,575 |
| 31.07.2026 | 364,500 | 383,000 | 335,250 | 374,500 | 1.335.992 | 356,826 |
| 30.07.2026 | 363,250 | 363,250 | 330,250 | 335,750 | 2.173.245 | 349,913 |
| 29.07.2026 | 330,250 | 330,250 | 301,500 | 305,000 | 1.747.253 | 316,023 |
| 28.07.2026 | 300,250 | 300,250 | 273,250 | 273,500 | 1.025.863 | 292,339 |
| 27.07.2026 | 273,000 | 294,750 | 273,000 | 290,750 | 418.088 | 282,989 |
| 24.07.2026 | 290,000 | 303,750 | 288,500 | 300,250 | 471.923 | 295,116 |
| 23.07.2026 | 303,750 | 315,000 | 291,000 | 296,000 | 662.448 | 304,033 |
| BIGTK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 308,00 ₺ | 349,50 ₺ |
| 1 Week | 308,00 ₺ | 357,00 ₺ |
| 1 Month | 273,00 ₺ | 390,50 ₺ |
| 6 Months | 204,40 ₺ | 390,50 ₺ |
| 1 Year | 204,40 ₺ | 598,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 349,50 ₺ - 21.08.2026 |
| Weg. Av. Price | 328,44 ₺ |
| Open Price | 317,00 ₺ |
| Prev Price | 317,75 ₺ - 20.08.2026 |
| Daily Change | %9,99 |
| Volume lot | 7.931.850,21 |
| Volume | %5,92 - 469.845 lot |
| İşlem Hacmi TL | 154.318.058,50 ₺ |
| Registration | 1988-07-21 |
| Parametre | Value |
|---|---|
| Capital | 33.811.731,62 ₺ |
| Equity | 1.506.081.249,00 ₺ |
| Market Value | 11.817.200.201,19 ₺ |
| Public Ownership Ratio | %23,45 |
| Net Profit | 108.387.098,00 ₺ |
| P/E Ratio | 1.576,26 |
| MV/BV | 7,85 |
| Net Profit/Capital | 3,21 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Big Medya Teknoloji A.Ş. |
| Industry | Şirket, yürürlükteki tüm mevzuata uymak şartıyla her dilde süreli ve süresiz yayın ve basım işlerinin yapılması, bunların satılması, dağıtılması ve pazarlanması işleri ile iştigal etmek üzere kurulmuştur. |
| Address | Altunizade Mahallesi Kuşbakışı Caddesi No:27/1 34662 Üsküdar/İstanbul |
| Phone | 0 212 410 36 54 |
| Fax | 0 212 410 35 81 |
| Board of Directors | -MEHMET EMRE ÇAMLIBEL, -ANIL ALTUN, -SALİH TUNCER MUTLUCAN, -CANER BİNGÖL, -TARIK AKSOY, -SERDAR ŞAHİN, -SELAHATTİN OKAN, -İLKİN KAVUKCU |
| Period | 26-06 |
| Initial Public Offering Date | 21-07-1988 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| MUHAMMET GÖRKEM KUŞÇU | 14.252.556,620 | 42,150 |
| DİĞER | 7.802.367,000 | 23,080 |
| RE PIE YATIRIM HOLDİNG ANONİM ŞİRKETİ | 4.795.277,000 | 14,180 |
| ALT CAPITAL HOLDİNG ANONİM ŞİRKETİ | 4.685.706,000 | 13,860 |
| RE-PIE PORTFÖY YÖNETİMİ A.Ş.ALTUN CAPİTAL GİRİŞİM SERMAYESİ YATIRIM FONU | 2.275.825,000 | 6,730 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Big Dijital & Teknoloji Anonim Şirketi | 100,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BIGTK | 28-03-2016 | 1.103489 | 0,000 | 0,000 | 20,726 |
| BIGTK | 06-04-2015 | 1.203274 | 0,000 | 0,000 | 45,950 |
| BIGTK | 07-04-2014 | 1.044776 | 0,000 | 0,000 | 12,600 |
| BIGTK | 30-05-2013 | 1.134874 | 0,000 | 0,000 | 39,100 |
| BIGTK | 31-05-2012 | 1.034986 | 0,000 | 0,000 | 10,310 |
| BIGTK | 28-04-2011 | 1.051884 | 0,000 | 0,000 | 15,340 |
| BIGTK | 18-05-2010 | 1.147132 | 0,000 | 0,000 | 38,350 |
| BIGTK | 16-07-2009 | 1.0698 | 0,000 | 6,980 | 0,000 |
| BIGTK | 22-05-2008 | 1.175966 | 0,000 | 0,000 | 41,020 |
| BIGTK | 07-04-2005 | 1.005764 | 0,000 | 0,000 | 2,250 |
| BIGTK | 11-05-2004 | 1.99 | 0,000 | 99,000 | 0,000 |
| BIGTK | 06-04-2004 | 1.04998 | 0,000 | 0,000 | 24,553 |
| BIGTK | 19-03-2003 | 1.07338 | 0,000 | 0,000 | 25,514 |
| BIGTK | 18-06-2001 | 3.5 | 0,000 | 250,000 | 0,000 |
| BIGTK | 05-06-2000 | 3.5 | 0,000 | 250,000 | 0,000 |
| BIGTK | 22-05-2000 | 1.03 | 0,000 | 0,000 | 307,765 |