| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 397,500 | 406,000 | 396,500 | 403,000 | 3.695.536 | 399,126 |
| 09.10.2026 | 402,750 | 407,750 | 401,000 | 402,000 | 6.930.120 | 403,633 |
| 08.10.2026 | 401,000 | 401,250 | 394,000 | 395,500 | 9.017.659 | 398,557 |
| 07.10.2026 | 394,250 | 410,250 | 394,000 | 410,000 | 9.284.223 | 399,939 |
| 06.10.2026 | 409,250 | 413,500 | 407,500 | 412,000 | 6.381.764 | 409,667 |
| 05.10.2026 | 413,500 | 418,250 | 410,000 | 414,250 | 8.522.589 | 413,893 |
| 02.10.2026 | 414,000 | 416,500 | 405,250 | 408,500 | 9.156.239 | 411,452 |
| 01.10.2026 | 408,000 | 427,750 | 408,000 | 422,000 | 12.056.537 | 415,454 |
| 30.09.2026 | 418,500 | 426,500 | 416,000 | 421,750 | 9.958.075 | 421,750 |
| 29.09.2026 | 421,750 | 429,750 | 418,000 | 426,500 | 6.406.556 | 424,578 |
| 28.09.2026 | 426,500 | 427,250 | 418,250 | 422,250 | 6.506.612 | 422,611 |
| 25.09.2026 | 424,750 | 430,500 | 422,000 | 424,500 | 6.146.591 | 426,450 |
| 24.09.2026 | 422,750 | 435,750 | 422,750 | 432,500 | 5.879.902 | 427,415 |
| 23.09.2026 | 433,750 | 437,500 | 429,750 | 430,250 | 6.580.903 | 433,783 |
| 22.09.2026 | 430,250 | 443,250 | 429,000 | 432,750 | 9.367.966 | 433,556 |
| 21.09.2026 | 433,000 | 433,500 | 410,750 | 420,750 | 15.001.826 | 422,580 |
| 18.09.2026 | 419,750 | 420,500 | 413,500 | 417,000 | 11.023.710 | 417,493 |
| 17.09.2026 | 418,000 | 424,500 | 404,750 | 406,250 | 14.578.275 | 418,207 |
| 16.09.2026 | 405,500 | 419,250 | 390,000 | 413,250 | 17.630.049 | 406,468 |
| 15.09.2026 | 413,250 | 428,905 | 413,250 | 426,420 | 8.256.160 | 417,992 |
| 14.09.2026 | 427,166 | 432,136 | 425,426 | 427,663 | 6.149.852 | 427,872 |
| BIMAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 396,50 ₺ | 406,00 ₺ |
| 1 Week | 394,00 ₺ | 413,50 ₺ |
| 1 Month | 390,00 ₺ | 443,25 ₺ |
| 6 Months | 351,13 ₺ | 443,25 ₺ |
| 1 Year | 250,91 ₺ | 443,25 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 397,50 ₺ - 12.10.2026 |
| Weg. Av. Price | 399,13 ₺ |
| Open Price | 403,00 ₺ |
| Prev Price | 402,75 ₺ - 09.10.2026 |
| Daily Change | %-1,30 |
| Net Profit/Capital | 12,45 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 1.200.000.000,00 ₺ |
| Equity | 201.353.398.000,00 ₺ |
| Market Value | 477.000.000.000,00 ₺ |
| Public Ownership Ratio | %67,89 |
| Net Profit | 14.934.476.000,00 ₺ |
| P/E Ratio | 16,15 |
| MV/BV | 2,37 |
| Company Information | |
|---|---|
| Company Name | BİM Birleşik Mağazalar A.Ş. |
| Industry | Gıda ürünleri, içecek veya tütün ürünlerinin ağırlıklı olmadığı çok çeşitli malların perakende ticareti |
| Address | Ebubekir Cad. No: 73 Sancaktepe 34887 İstanbul / Türkiye |
| Phone | 0 216 564 03 03 |
| Fax | 0 216 311 79 78 |
| Board of Directors | -MAHMUD MUHAMMED TOPBAŞ, -GALİP AYKAÇ, -ÖMER HULUSİ TOPBAŞ, -PAUL FOLEY, -KARL-HEİNZ HOLLAND, -BEKİR PAKDEMİRLİ |
| Period | 26-06 |
| Initial Public Offering Date | 31-05-1995 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 663.509.068,000 | 55,292 |
| MERKEZ BEREKET GIDA SANAYİ VE TİCARET ANONİM ŞİRKETİ | 184.900.000,000 | 15,408 |
| NASPAK GIDA SANAYİ VE TİCARET ANONİM ŞİRKETİ | 143.000.000,000 | 11,917 |
| GREEN CAPITAL RESOURCE FUND | 58.345.752,000 | 4,862 |
| SKYPEN LIMITED | 50.945.980,000 | 4,245 |
| EATON CAPITAL FUND | 41.289.600,000 | 3,441 |
| GROSVENOR CAPITAL FUND | 41.289.600,000 | 3,441 |
| HİSSE GERİ ALIM | 16.720.000,000 | 1,393 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| FİLE Market Mağazacılık A.Ş. | 13.365.000.000,000 | 99,000 |
| Dost Katılım Bankası A.Ş. | 9.999.996.000,000 | 100,000 |
| Es Global Gıda Sanayi Ticaret A.Ş. | 5.997.500.000,000 | 100,000 |
| BİM Stores LLC | 2.973.850.000,000 | 100,000 |
| Dost Global Danışmanlık A.Ş. | 1.970.000.000,000 | 100,000 |
| Flo Mağazacılık ve Pazarlama A.Ş. | 309.350.000,000 | 11,500 |
| BİM Maroc SA | 160.436.000,000 | 65,000 |
| Bircan Fide Tohum Tarım Nakliyecilik Sanayi ve Ticaret A. Ş. | 65.000.000,000 | 100,000 |
| İdeal Standart İşletmecilik ve Mümessillik San. ve Tic. A.Ş. | 8.000.000,000 | 100,000 |
| GDP Gıda Paketleme Sanayi ve Ticaret A.Ş. | 5.000.000,000 | 100,000 |
| Desto Atık Yönetimi A.Ş. | 1.000.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BIMAS | 16-09-2026 | 1.00605 | 0,000 | 0,000 | 250,000 |
| BIMAS | 17-06-2026 | 1.005208 | 0,000 | 0,000 | 200,000 |
| BIMAS | 14-05-2026 | 2 | 0,000 | 100,000 | 0,000 |
| BIMAS | 17-12-2025 | 1.008905 | 0,000 | 0,000 | 500,000 |
| BIMAS | 17-09-2025 | 1.007678 | 0,000 | 0,000 | 400,000 |
| BIMAS | 18-06-2025 | 1.008016 | 0,000 | 0,000 | 400,000 |
| BIMAS | 13-05-2025 | 0.9881423 | 0,000 | -1,186 | 0,000 |
| BIMAS | 18-12-2024 | 1.007775 | 0,000 | 0,000 | 400,000 |
| BIMAS | 02-10-2024 | 1.008342 | 0,000 | 0,000 | 400,000 |
| BIMAS | 17-07-2024 | 1.003428 | 0,000 | 0,000 | 200,000 |
| BIMAS | 20-12-2023 | 1.009926 | 0,000 | 0,000 | 300,000 |
| BIMAS | 14-06-2023 | 1.012232 | 0,000 | 0,000 | 200,000 |
| BIMAS | 14-12-2022 | 1.011416 | 0,000 | 0,000 | 150,000 |
| BIMAS | 15-06-2022 | 1.018259 | 0,000 | 0,000 | 150,000 |
| BIMAS | 17-11-2021 | 1.03108 | 0,000 | 0,000 | 200,000 |
| BIMAS | 20-05-2021 | 1.031422 | 0,000 | 0,000 | 200,000 |
| BIMAS | 08-01-2021 | 1.02672 | 0,000 | 0,000 | 200,000 |
| BIMAS | 13-05-2020 | 1.009756 | 0,000 | 0,000 | 50,000 |
| BIMAS | 11-12-2019 | 1.009083 | 0,000 | 0,000 | 40,000 |
| BIMAS | 18-11-2019 | 1.013187 | 0,000 | 0,000 | 60,000 |
| BIMAS | 24-07-2019 | 2 | 0,000 | 100,000 | 0,000 |
| BIMAS | 12-06-2019 | 1.015504 | 0,000 | 0,000 | 120,000 |
| BIMAS | 07-11-2018 | 1.010165 | 0,000 | 0,000 | 80,000 |
| BIMAS | 06-06-2018 | 1.01673 | 0,000 | 0,000 | 110,000 |
| BIMAS | 08-11-2017 | 1.00743 | 0,000 | 0,000 | 60,000 |
| BIMAS | 07-06-2017 | 1.014218 | 0,000 | 0,000 | 90,000 |
| BIMAS | 07-11-2016 | 1.010638 | 0,000 | 0,000 | 50,000 |
| BIMAS | 06-06-2016 | 1.010363 | 0,000 | 0,000 | 60,000 |
| BIMAS | 21-10-2015 | 1.006768 | 0,000 | 0,000 | 40,000 |
| BIMAS | 20-05-2015 | 1.010014 | 0,000 | 0,000 | 50,000 |
| BIMAS | 15-10-2014 | 1.006405 | 0,000 | 0,000 | 30,000 |
| BIMAS | 21-05-2014 | 1.010823 | 0,000 | 0,000 | 50,000 |
| BIMAS | 18-06-2013 | 2 | 0,000 | 100,000 | 0,000 |
| BIMAS | 24-05-2013 | 1.015962 | 0,000 | 0,000 | 145,000 |
| BIMAS | 25-05-2012 | 1.018131 | 0,000 | 0,000 | 130,000 |
| BIMAS | 17-05-2011 | 1.023673 | 0,000 | 0,000 | 120,000 |
| BIMAS | 27-05-2010 | 2 | 0,000 | 100,000 | 0,000 |
| BIMAS | 18-05-2010 | 1.02157 | 0,000 | 0,000 | 175,000 |
| BIMAS | 23-11-2009 | 1.007557 | 0,000 | 0,000 | 45,000 |
| BIMAS | 27-05-2009 | 1.017204 | 0,000 | 0,000 | 80,000 |
| BIMAS | 27-06-2008 | 3.000216 | 0,000 | 200,000 | 0,000 |
| BIMAS | 28-05-2008 | 1.014753 | 0,000 | 0,000 | 190,000 |
| BIMAS | 16-05-2007 | 1.029001 | 0,000 | 0,000 | 220,000 |
| BIMAS | 20-04-2006 | 1.024129 | 0,000 | 0,000 | 100,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers