| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 416,500 | 418,500 | 409,250 | 411,000 | 8.340.700 | 415,578 |
| 20.08.2026 | 411,000 | 419,750 | 403,500 | 418,000 | 9.081.013 | 410,255 |
| 19.08.2026 | 416,500 | 417,250 | 402,250 | 405,000 | 13.254.079 | 409,936 |
| 18.08.2026 | 405,000 | 409,500 | 393,000 | 393,500 | 22.807.179 | 403,271 |
| 17.08.2026 | 382,000 | 383,250 | 373,250 | 375,750 | 9.447.817 | 378,564 |
| 14.08.2026 | 374,750 | 378,500 | 374,250 | 377,000 | 8.746.367 | 375,929 |
| 13.08.2026 | 376,500 | 382,000 | 373,000 | 381,250 | 12.428.736 | 376,305 |
| 12.08.2026 | 384,000 | 386,250 | 370,250 | 375,750 | 13.019.609 | 379,365 |
| 11.08.2026 | 377,250 | 383,250 | 375,000 | 383,250 | 8.316.193 | 378,294 |
| 10.08.2026 | 384,250 | 391,000 | 383,500 | 387,000 | 6.758.927 | 387,169 |
| 07.08.2026 | 385,750 | 391,000 | 382,000 | 383,250 | 9.082.908 | 386,869 |
| 06.08.2026 | 382,250 | 385,750 | 377,500 | 382,250 | 8.164.971 | 380,967 |
| 05.08.2026 | 382,250 | 386,750 | 380,000 | 385,500 | 7.635.337 | 382,613 |
| 04.08.2026 | 385,750 | 385,750 | 377,500 | 379,500 | 8.850.984 | 382,360 |
| 03.08.2026 | 379,000 | 395,000 | 376,500 | 393,000 | 12.448.487 | 381,682 |
| 31.07.2026 | 390,250 | 390,250 | 379,250 | 384,250 | 10.260.904 | 384,868 |
| 30.07.2026 | 383,000 | 393,250 | 380,750 | 386,500 | 10.230.556 | 387,362 |
| 29.07.2026 | 386,500 | 393,000 | 383,500 | 388,750 | 8.271.235 | 388,165 |
| 28.07.2026 | 389,500 | 392,250 | 383,250 | 385,000 | 9.304.325 | 389,566 |
| 27.07.2026 | 383,250 | 387,250 | 379,000 | 386,000 | 8.412.127 | 382,891 |
| 24.07.2026 | 380,250 | 393,250 | 380,250 | 390,000 | 9.471.182 | 385,573 |
| 23.07.2026 | 390,500 | 401,750 | 388,750 | 399,000 | 9.683.297 | 394,502 |
| BIMAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 409,25 ₺ | 418,50 ₺ |
| 1 Week | 373,25 ₺ | 419,75 ₺ |
| 1 Month | 370,25 ₺ | 419,75 ₺ |
| 6 Months | 302,18 ₺ | 422,80 ₺ |
| 1 Year | 236,44 ₺ | 422,80 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 416,50 ₺ - 21.08.2026 |
| Weg. Av. Price | 415,58 ₺ |
| Open Price | 411,00 ₺ |
| Prev Price | 411,00 ₺ - 20.08.2026 |
| Daily Change | %1,34 |
| Volume lot | 825.357.887,98 |
| Volume | %1,01 - 8.340.700 lot |
| İşlem Hacmi TL | 3.466.213.994,75 ₺ |
| Registration | 1995-05-31 |
| Parametre | Value |
|---|---|
| Capital | 1.200.000.000,00 ₺ |
| Equity | 201.353.398.000,00 ₺ |
| Market Value | 499.800.000.000,00 ₺ |
| Public Ownership Ratio | %68,77 |
| Net Profit | 14.934.476.000,00 ₺ |
| P/E Ratio | 16,93 |
| MV/BV | 2,48 |
| Net Profit/Capital | 12,45 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | BİM Birleşik Mağazalar A.Ş. |
| Industry | Gıda ürünleri, içecek veya tütün ürünlerinin ağırlıklı olmadığı çok çeşitli malların perakende ticareti |
| Address | Ebubekir Cad. No: 73 Sancaktepe 34887 İstanbul / Türkiye |
| Phone | 0 216 564 03 03 |
| Fax | 0 216 311 79 78 |
| Board of Directors | -MAHMUD MUHAMMED TOPBAŞ, -GALİP AYKAÇ, -ÖMER HULUSİ TOPBAŞ, -PAUL FOLEY, -KARL-HEİNZ HOLLAND, -BEKİR PAKDEMİRLİ |
| Period | 26-06 |
| Initial Public Offering Date | 31-05-1995 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 855.380.000,000 | 71,282 |
| MERKEZ BEREKET GIDA SANAYİ VE TİCARET ANONİM ŞİRKETİ | 184.900.000,000 | 15,408 |
| NASPAK GIDA SANAYİ VE TİCARET ANONİM ŞİRKETİ | 143.000.000,000 | 11,917 |
| HİSSE GERİ ALIM | 16.720.000,000 | 1,393 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| FİLE Market Mağazacılık A.Ş. | 13.365.000.000,000 | 99,000 |
| Es Global Gıda Sanayi Ticaret A.Ş. | 5.997.500.000,000 | 100,000 |
| BİM Stores LLC | 2.973.850.000,000 | 100,000 |
| Dost Global Danışmanlık A.Ş. | 1.970.000.000,000 | 100,000 |
| Flo Mağazacılık ve Pazarlama A.Ş. | 309.350.000,000 | 11,500 |
| BİM Maroc SA | 160.436.000,000 | 65,000 |
| Bircan Fide Tohum Tarım Nakliyecilik Sanayi ve Ticaret A. Ş. | 65.000.000,000 | 100,000 |
| İdeal Standart İşletmecilik ve Mümessillik San. ve Tic. A.Ş. | 8.000.000,000 | 100,000 |
| GDP Gıda Paketleme Sanayi ve Ticaret A.Ş. | 5.000.000,000 | 100,000 |
| Desto Atık Yönetimi A.Ş. | 1.000.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| BIMAS | 17-06-2026 | 1.005208 | 0,000 | 0,000 | 200,000 |
| BIMAS | 14-05-2026 | 2 | 0,000 | 100,000 | 0,000 |
| BIMAS | 17-12-2025 | 1.008905 | 0,000 | 0,000 | 500,000 |
| BIMAS | 17-09-2025 | 1.007678 | 0,000 | 0,000 | 400,000 |
| BIMAS | 18-06-2025 | 1.008016 | 0,000 | 0,000 | 400,000 |
| BIMAS | 13-05-2025 | 0.9881423 | 0,000 | -1,186 | 0,000 |
| BIMAS | 18-12-2024 | 1.007775 | 0,000 | 0,000 | 400,000 |
| BIMAS | 02-10-2024 | 1.008342 | 0,000 | 0,000 | 400,000 |
| BIMAS | 17-07-2024 | 1.003428 | 0,000 | 0,000 | 200,000 |
| BIMAS | 20-12-2023 | 1.009926 | 0,000 | 0,000 | 300,000 |
| BIMAS | 14-06-2023 | 1.012232 | 0,000 | 0,000 | 200,000 |
| BIMAS | 14-12-2022 | 1.011416 | 0,000 | 0,000 | 150,000 |
| BIMAS | 15-06-2022 | 1.018259 | 0,000 | 0,000 | 150,000 |
| BIMAS | 17-11-2021 | 1.03108 | 0,000 | 0,000 | 200,000 |
| BIMAS | 20-05-2021 | 1.031422 | 0,000 | 0,000 | 200,000 |
| BIMAS | 08-01-2021 | 1.02672 | 0,000 | 0,000 | 200,000 |
| BIMAS | 13-05-2020 | 1.009756 | 0,000 | 0,000 | 50,000 |
| BIMAS | 11-12-2019 | 1.009083 | 0,000 | 0,000 | 40,000 |
| BIMAS | 18-11-2019 | 1.013187 | 0,000 | 0,000 | 60,000 |
| BIMAS | 24-07-2019 | 2 | 0,000 | 100,000 | 0,000 |
| BIMAS | 12-06-2019 | 1.015504 | 0,000 | 0,000 | 120,000 |
| BIMAS | 07-11-2018 | 1.010165 | 0,000 | 0,000 | 80,000 |
| BIMAS | 06-06-2018 | 1.01673 | 0,000 | 0,000 | 110,000 |
| BIMAS | 08-11-2017 | 1.00743 | 0,000 | 0,000 | 60,000 |
| BIMAS | 07-06-2017 | 1.014218 | 0,000 | 0,000 | 90,000 |
| BIMAS | 07-11-2016 | 1.010638 | 0,000 | 0,000 | 50,000 |
| BIMAS | 06-06-2016 | 1.010363 | 0,000 | 0,000 | 60,000 |
| BIMAS | 21-10-2015 | 1.006768 | 0,000 | 0,000 | 40,000 |
| BIMAS | 20-05-2015 | 1.010014 | 0,000 | 0,000 | 50,000 |
| BIMAS | 15-10-2014 | 1.006405 | 0,000 | 0,000 | 30,000 |
| BIMAS | 21-05-2014 | 1.010823 | 0,000 | 0,000 | 50,000 |
| BIMAS | 18-06-2013 | 2 | 0,000 | 100,000 | 0,000 |
| BIMAS | 24-05-2013 | 1.015962 | 0,000 | 0,000 | 145,000 |
| BIMAS | 25-05-2012 | 1.018131 | 0,000 | 0,000 | 130,000 |
| BIMAS | 17-05-2011 | 1.023673 | 0,000 | 0,000 | 120,000 |
| BIMAS | 27-05-2010 | 2 | 0,000 | 100,000 | 0,000 |
| BIMAS | 18-05-2010 | 1.02157 | 0,000 | 0,000 | 175,000 |
| BIMAS | 23-11-2009 | 1.007557 | 0,000 | 0,000 | 45,000 |
| BIMAS | 27-05-2009 | 1.017204 | 0,000 | 0,000 | 80,000 |
| BIMAS | 27-06-2008 | 3.000216 | 0,000 | 200,000 | 0,000 |
| BIMAS | 28-05-2008 | 1.014753 | 0,000 | 0,000 | 190,000 |
| BIMAS | 16-05-2007 | 1.029001 | 0,000 | 0,000 | 220,000 |
| BIMAS | 20-04-2006 | 1.024129 | 0,000 | 0,000 | 100,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers